Skip to main content
Tianjin Jiuri New Materials Co., Ltd. (SHA:688199)
China flag China · Delayed Price · Currency is CNY
27.49
+0.49 (1.81%)
Apr 29, 2026, 4:00 PM EDT

SHA:688199 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.4327.8025.8827.4927.491.81%6,113,229
Apr 28, 202627.4927.5526.8327.0027.00-1.75%3,963,146
Apr 27, 202627.5528.0327.2727.4827.48-1.54%5,120,742
Apr 24, 202627.7028.3027.6027.9127.910.79%3,514,216
Apr 23, 202628.1928.3527.1527.6927.69-1.49%4,425,042
Apr 22, 202628.2428.4027.8028.1128.11-0.99%3,783,287
Apr 21, 202627.0428.4926.9228.3928.394.99%6,770,811
Apr 20, 202627.3827.3826.8227.0427.04-0.52%2,858,145
Apr 17, 202627.0027.3826.9227.1827.180.30%2,248,488
Apr 16, 202626.6627.2826.6027.1027.100.86%3,404,626
Apr 15, 202626.3227.2626.2826.8726.872.32%4,672,306
Apr 14, 202626.5326.7626.1426.2626.26-0.91%3,190,495
Apr 13, 202625.7026.5825.7026.5026.502.36%3,094,995
Apr 10, 202626.0426.3825.8125.8925.89-0.61%2,861,488
Apr 9, 202626.0026.6525.8126.0526.05-0.50%3,377,824
Apr 8, 202625.5026.3825.0026.1826.185.86%5,172,932
Apr 7, 202624.3025.0024.1824.7324.731.85%3,194,393
Apr 3, 202623.7524.7023.7524.2824.281.72%3,635,375
Apr 2, 202623.9924.2323.5223.8723.87-0.95%2,030,098
Apr 1, 202623.8724.2323.5124.1024.103.48%2,179,293
Mar 31, 202623.9624.2223.2023.2923.29-3.12%2,353,403
Mar 30, 202623.6724.2023.6624.0424.040.59%2,175,034
Mar 27, 202623.0024.0522.8823.9023.902.31%2,513,563
Mar 26, 202623.5624.1023.1523.3623.36-0.64%2,787,899
Mar 25, 202623.4323.5723.1023.5123.512.98%2,900,347
Mar 24, 202622.8422.8922.1622.8322.831.92%3,060,534
Mar 23, 202623.6123.7822.2122.4022.40-6.59%4,456,355
Mar 20, 202625.2425.2723.9223.9823.98-3.23%4,003,783
Mar 19, 202625.5425.7024.6424.7824.78-4.84%4,178,989
Mar 18, 202625.6826.1725.5126.0426.041.68%2,606,008
Mar 17, 202627.0127.0625.6125.6125.61-5.04%3,925,466
Mar 16, 202626.7127.0226.2326.9726.970.48%2,813,784
Mar 13, 202626.8127.6526.7126.8426.84-0.92%3,388,449
Mar 12, 202627.3427.5726.8727.0927.09-1.28%3,132,091
Mar 11, 202627.5827.9127.1827.4427.44-0.22%3,189,778
Mar 10, 202626.8127.5226.7127.5027.504.32%3,673,757
Mar 9, 202627.0027.0525.7726.3626.36-3.83%5,495,028
Mar 6, 202627.0627.6427.0227.4127.410.37%3,076,130
Mar 5, 202627.5227.9327.0827.3127.310.92%3,907,977
Mar 4, 202626.6527.8126.6527.0627.060.26%5,167,580
Mar 3, 202629.0529.1526.9026.9926.99-6.77%7,522,475
Mar 2, 202629.0029.6128.3128.9528.95-2.85%6,724,587
Feb 27, 202630.2630.2829.4229.8029.80-2.39%7,486,274
Feb 26, 202630.0031.0029.9430.5330.53-1.04%12,293,708
Feb 25, 202627.7032.9727.4330.8530.8511.37%18,380,740
Feb 24, 202627.4227.9626.9127.7027.702.06%3,869,147
Feb 13, 202627.2627.7427.0827.1427.14-0.40%3,888,172
Feb 12, 202627.2027.5627.0227.2527.250.18%2,922,448
Feb 11, 202627.1427.6327.0427.2027.20-0.07%2,472,389
Feb 10, 202627.2527.7727.1127.2227.22-0.37%3,107,881
Feb 9, 202626.9527.5326.7727.3227.322.75%4,040,902
Feb 6, 202626.0026.8125.8026.5926.591.64%3,313,517
Feb 5, 202626.6426.7025.7426.1626.16-1.91%3,701,606
Feb 4, 202627.1027.2926.2326.6726.67-2.31%4,242,518
Feb 3, 202626.7527.3526.4627.3027.304.72%6,904,323
Feb 2, 202627.4027.6526.0226.0726.07-3.30%6,840,277
Jan 30, 202625.9027.0125.6026.9626.962.98%5,872,480
Jan 29, 202626.3127.1326.0026.1826.18-1.39%3,845,074
Jan 28, 202626.5026.7826.0926.5526.550.68%2,946,005
Jan 27, 202626.3126.6025.4026.3726.37-0.30%3,766,228
Jan 26, 202627.3527.3826.2626.4526.45-1.86%4,180,686
Jan 23, 202626.3627.0026.3626.9526.952.35%4,292,412
Jan 22, 202627.0227.0526.1726.3326.33-2.16%4,723,946
Jan 21, 202626.4027.0026.1526.9126.911.24%5,046,734
Jan 20, 202626.6226.8826.1326.5826.58-0.15%4,146,450
Jan 19, 202626.5526.8526.3326.6226.62-0.15%3,341,812
Jan 16, 202626.6527.0026.0026.6626.660.49%6,080,808
Jan 15, 202625.4526.7625.4326.5326.533.19%7,685,899
Jan 14, 202625.7526.4425.3825.7125.711.22%6,002,129
Jan 13, 202626.0526.2625.3325.4025.40-2.50%4,797,863
Jan 12, 202625.9626.3025.9326.0526.050.08%5,528,020
Jan 9, 202626.1026.3225.7926.0326.03-1.40%6,961,389
Jan 8, 202626.7527.3926.2126.4026.40-2.22%8,863,014
Jan 7, 202625.3327.4925.2827.0027.009.09%15,178,710
Jan 6, 202624.6725.1724.4124.7524.751.23%3,762,925
Jan 5, 202623.6924.8823.6024.4524.453.73%4,535,684
Dec 31, 202523.7723.9423.3323.5723.57-1.01%2,562,723
Dec 30, 202524.2024.3023.8123.8123.81-2.34%3,633,274
Dec 29, 202524.9525.0024.3024.3824.38-2.28%4,242,495
Dec 26, 202524.4525.8823.9024.9524.951.63%9,359,882
Dec 25, 202524.5124.6724.2024.5524.55-0.12%2,800,410
Dec 24, 202524.7824.8524.3224.5824.58-0.89%3,282,696
Dec 23, 202524.2325.1024.2024.8024.801.68%4,931,208
Dec 22, 202524.0124.6023.8324.3924.392.26%3,721,061
Dec 19, 202524.3724.5723.7923.8523.85-1.65%2,725,372
Dec 18, 202523.8524.9023.6524.2524.251.55%4,154,664
Dec 17, 202524.0224.1923.0023.8823.88-1.28%3,123,173
Dec 16, 202524.4324.6723.9424.1924.19-1.43%2,958,896
Dec 15, 202523.8125.0023.8024.5424.542.76%4,653,141
Dec 12, 202523.9824.2523.7323.8823.88-0.29%2,130,719
Dec 11, 202524.0524.4323.8223.9523.95-0.75%2,704,803
Dec 10, 202524.1824.3723.7024.1324.13-0.21%2,762,843
Dec 9, 202523.9125.3023.9124.1824.181.13%6,215,765
Dec 8, 202522.8524.1622.8423.9123.914.64%4,675,557
Dec 5, 202522.4622.9422.3422.8522.851.65%1,424,956
Dec 4, 202522.6523.0022.3222.4822.48-1.75%1,482,603
Dec 3, 202523.2823.2822.6722.8822.88-1.12%1,733,740
Dec 2, 202523.7223.7423.0423.1423.14-1.41%2,787,414
Dec 1, 202523.0023.6422.9123.4723.471.87%3,268,169
Nov 28, 202522.6423.0722.6423.0423.041.59%1,441,624