Wuxi Taclink Optoelectronics Technology Co., Ltd. (SHA:688205)
China
· Delayed Price · Currency is CNY 169.00
-10.60 (-5.90%)
At close: Mar 6, 2026
SHA:688205 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 175.00 | 179.86 | 164.56 | 169.00 | 169.00 | -5.90% | 11,645,090 |
| Mar 5, 2026 | 186.00 | 191.55 | 176.00 | 179.60 | 179.60 | -0.17% | 11,093,980 |
| Mar 4, 2026 | 175.00 | 184.17 | 172.52 | 179.91 | 179.91 | 1.64% | 9,012,789 |
| Mar 3, 2026 | 192.00 | 194.70 | 176.00 | 177.00 | 177.00 | -4.54% | 11,321,830 |
| Mar 2, 2026 | 160.01 | 188.88 | 158.70 | 185.41 | 185.41 | 13.28% | 19,039,650 |
| Feb 27, 2026 | 163.18 | 164.90 | 158.64 | 163.67 | 163.67 | -3.72% | 8,876,824 |
| Feb 26, 2026 | 168.15 | 171.97 | 164.67 | 169.99 | 169.99 | 1.80% | 9,021,408 |
| Feb 25, 2026 | 175.00 | 175.60 | 164.67 | 166.99 | 166.99 | -5.12% | 8,473,534 |
| Feb 24, 2026 | 164.00 | 184.20 | 161.66 | 176.00 | 176.00 | 10.07% | 11,281,870 |
| Feb 13, 2026 | 167.00 | 169.84 | 159.39 | 159.90 | 159.90 | -7.94% | 8,702,254 |
| Feb 12, 2026 | 163.10 | 177.44 | 162.00 | 173.70 | 173.70 | 5.91% | 10,981,230 |
| Feb 11, 2026 | 167.00 | 169.32 | 162.65 | 164.00 | 164.00 | -3.53% | 6,107,271 |
| Feb 10, 2026 | 178.50 | 182.94 | 168.50 | 170.00 | 170.00 | -4.81% | 8,001,610 |
| Feb 9, 2026 | 168.93 | 185.48 | 162.00 | 178.59 | 178.59 | 8.00% | 12,686,830 |
| Feb 6, 2026 | 166.50 | 178.00 | 165.14 | 165.36 | 165.36 | -4.83% | 9,734,770 |
| Feb 5, 2026 | 188.00 | 191.60 | 170.88 | 173.76 | 173.76 | -11.36% | 14,278,683 |
| Feb 4, 2026 | 192.86 | 199.19 | 178.00 | 196.02 | 196.02 | 2.37% | 15,265,256 |
| Feb 3, 2026 | 173.80 | 193.41 | 170.66 | 191.48 | 191.48 | 13.94% | 19,147,850 |
| Feb 2, 2026 | 168.99 | 177.00 | 166.50 | 168.05 | 168.05 | 1.23% | 15,157,500 |
| Jan 30, 2026 | 157.47 | 172.60 | 157.47 | 166.00 | 166.00 | 5.73% | 19,172,430 |
| Jan 29, 2026 | 161.00 | 164.90 | 152.55 | 157.00 | 157.00 | 3.73% | 18,428,254 |
| Jan 28, 2026 | 143.66 | 155.00 | 143.52 | 151.36 | 151.36 | 8.17% | 15,633,165 |
| Jan 27, 2026 | 137.00 | 140.99 | 132.45 | 139.93 | 139.93 | 1.13% | 7,324,587 |
| Jan 26, 2026 | 133.50 | 139.39 | 133.39 | 138.36 | 138.36 | 1.58% | 6,731,301 |
| Jan 23, 2026 | 140.70 | 140.74 | 135.08 | 136.21 | 136.21 | -4.39% | 8,027,738 |
| Jan 22, 2026 | 139.60 | 144.00 | 137.00 | 142.46 | 142.46 | 3.99% | 8,132,650 |
| Jan 21, 2026 | 131.40 | 138.40 | 130.60 | 137.00 | 137.00 | 2.10% | 5,353,028 |
| Jan 20, 2026 | 141.50 | 143.55 | 131.40 | 134.18 | 134.18 | -5.52% | 8,787,680 |
| Jan 19, 2026 | 150.01 | 151.00 | 141.98 | 142.02 | 142.02 | -7.47% | 8,907,922 |
| Jan 16, 2026 | 147.14 | 156.88 | 146.99 | 153.48 | 153.48 | 3.53% | 12,694,660 |
| Jan 15, 2026 | 141.06 | 149.98 | 139.50 | 148.24 | 148.24 | 1.60% | 10,703,609 |
| Jan 14, 2026 | 143.97 | 153.00 | 138.91 | 145.90 | 145.90 | 3.31% | 14,447,300 |
| Jan 13, 2026 | 141.31 | 145.60 | 136.66 | 141.23 | 141.23 | -1.02% | 12,358,440 |
| Jan 12, 2026 | 145.06 | 145.90 | 138.31 | 142.68 | 142.68 | -5.15% | 14,080,940 |
| Jan 9, 2026 | 144.94 | 155.90 | 141.06 | 150.42 | 150.42 | 1.84% | 13,543,690 |
| Jan 8, 2026 | 153.13 | 153.15 | 146.25 | 147.70 | 147.70 | -6.98% | 16,323,221 |
| Jan 7, 2026 | 139.00 | 162.50 | 136.10 | 158.78 | 158.78 | 14.23% | 24,172,859 |
| Jan 6, 2026 | 137.30 | 140.77 | 134.58 | 139.00 | 139.00 | 1.14% | 10,636,480 |
| Jan 5, 2026 | 136.47 | 138.70 | 134.44 | 137.44 | 137.44 | -0.03% | 9,020,166 |
| Dec 31, 2025 | 143.05 | 143.70 | 136.78 | 137.48 | 137.48 | -3.78% | 11,088,930 |
| Dec 30, 2025 | 142.80 | 145.98 | 141.38 | 142.88 | 142.88 | -0.61% | 9,747,180 |
| Dec 29, 2025 | 145.00 | 147.50 | 142.23 | 143.76 | 143.76 | -1.20% | 9,745,547 |
| Dec 26, 2025 | 148.99 | 150.50 | 142.00 | 145.51 | 145.51 | -4.77% | 12,221,090 |
| Dec 25, 2025 | 157.86 | 162.88 | 147.81 | 152.80 | 152.80 | -1.81% | 14,463,760 |
| Dec 24, 2025 | 158.32 | 160.99 | 151.58 | 155.62 | 155.62 | -1.51% | 13,586,550 |
| Dec 23, 2025 | 154.14 | 164.38 | 146.27 | 158.00 | 158.00 | 2.52% | 19,369,770 |
| Dec 22, 2025 | 153.99 | 155.86 | 148.86 | 154.11 | 154.11 | 2.06% | 13,152,110 |
| Dec 19, 2025 | 167.00 | 167.76 | 150.12 | 151.00 | 151.00 | -6.86% | 14,223,000 |
| Dec 18, 2025 | 155.94 | 168.00 | 155.94 | 162.13 | 162.13 | 1.33% | 13,010,114 |
| Dec 17, 2025 | 153.53 | 164.36 | 153.53 | 160.00 | 160.00 | 4.28% | 14,448,170 |
| Dec 16, 2025 | 166.60 | 167.00 | 150.08 | 153.44 | 153.44 | -6.43% | 12,951,198 |
| Dec 15, 2025 | 164.80 | 174.97 | 162.00 | 163.98 | 163.98 | -6.06% | 15,872,160 |
| Dec 12, 2025 | 166.11 | 183.72 | 166.11 | 174.55 | 174.55 | 6.65% | 21,337,814 |
| Dec 11, 2025 | 172.48 | 176.00 | 163.17 | 163.66 | 163.66 | -5.34% | 18,850,663 |
| Dec 10, 2025 | 160.99 | 180.95 | 160.88 | 172.90 | 172.90 | 4.78% | 28,164,600 |
| Dec 9, 2025 | 141.99 | 165.02 | 140.10 | 165.02 | 165.02 | 20.00% | 31,561,360 |
| Dec 8, 2025 | 123.00 | 138.98 | 121.04 | 137.52 | 137.52 | 13.19% | 22,100,700 |
| Dec 5, 2025 | 115.99 | 123.36 | 114.03 | 121.50 | 121.50 | 3.78% | 14,839,520 |
| Dec 4, 2025 | 117.02 | 119.86 | 114.80 | 117.08 | 117.08 | -0.82% | 10,304,660 |
| Dec 3, 2025 | 123.20 | 124.50 | 116.97 | 118.05 | 118.05 | -5.56% | 14,623,590 |
| Dec 2, 2025 | 120.00 | 127.30 | 115.80 | 125.00 | 125.00 | 0.34% | 15,755,150 |
| Dec 1, 2025 | 124.50 | 127.48 | 121.54 | 124.58 | 124.58 | 1.82% | 18,120,220 |
| Nov 28, 2025 | 125.00 | 129.60 | 122.00 | 122.35 | 122.35 | -8.69% | 26,937,270 |
| Nov 27, 2025 | 130.00 | 142.99 | 130.00 | 134.00 | 134.00 | 0.73% | 26,759,830 |
| Nov 26, 2025 | 139.16 | 151.00 | 132.00 | 133.03 | 133.03 | -6.68% | 36,004,650 |
| Nov 25, 2025 | 127.00 | 142.56 | 124.66 | 142.56 | 142.56 | 20.00% | 21,138,470 |
| Nov 24, 2025 | 124.12 | 125.00 | 115.10 | 118.80 | 118.80 | 3.30% | 21,419,768 |
| Nov 21, 2025 | 105.00 | 120.00 | 104.44 | 115.00 | 115.00 | 5.06% | 22,224,082 |
| Nov 20, 2025 | 105.50 | 112.90 | 96.55 | 109.46 | 109.46 | 9.53% | 18,736,090 |
| Nov 19, 2025 | 99.00 | 105.70 | 96.96 | 99.94 | 99.94 | 1.37% | 13,243,850 |
| Nov 18, 2025 | 97.50 | 103.00 | 96.80 | 98.59 | 98.59 | 1.02% | 10,162,200 |
| Nov 17, 2025 | 94.90 | 99.89 | 93.66 | 97.59 | 97.59 | 5.93% | 8,993,940 |
| Nov 14, 2025 | 95.00 | 95.44 | 90.50 | 92.13 | 92.13 | -5.15% | 6,334,147 |
| Nov 13, 2025 | 100.00 | 101.89 | 96.78 | 97.13 | 97.13 | -4.35% | 10,897,840 |
| Nov 12, 2025 | 89.90 | 103.93 | 89.46 | 101.55 | 101.55 | 11.93% | 19,605,450 |
| Nov 11, 2025 | 93.28 | 96.15 | 90.13 | 90.73 | 90.73 | -1.38% | 7,344,591 |
| Nov 10, 2025 | 92.85 | 94.09 | 87.81 | 92.00 | 92.00 | -1.87% | 7,078,317 |
| Nov 7, 2025 | 94.72 | 96.77 | 93.25 | 93.75 | 93.75 | -2.33% | 7,167,847 |
| Nov 6, 2025 | 90.65 | 96.77 | 90.65 | 95.99 | 95.99 | 6.38% | 7,959,338 |
| Nov 5, 2025 | 90.00 | 92.45 | 88.03 | 90.23 | 90.23 | -1.86% | 5,524,560 |
| Nov 4, 2025 | 92.80 | 94.17 | 91.38 | 91.94 | 91.94 | -0.54% | 5,510,357 |
| Nov 3, 2025 | 93.53 | 93.67 | 91.12 | 92.44 | 92.44 | -2.03% | 5,534,409 |
| Oct 31, 2025 | 105.99 | 105.99 | 94.00 | 94.36 | 94.36 | -11.35% | 15,343,370 |
| Oct 30, 2025 | 112.43 | 112.65 | 104.30 | 106.44 | 106.44 | -8.63% | 12,053,430 |
| Oct 29, 2025 | 114.24 | 123.00 | 114.00 | 116.49 | 116.49 | 2.09% | 11,178,740 |
| Oct 28, 2025 | 104.30 | 116.97 | 104.30 | 114.10 | 114.10 | 7.34% | 14,526,130 |
| Oct 27, 2025 | 112.87 | 115.50 | 105.40 | 106.30 | 106.30 | -3.00% | 11,751,530 |
| Oct 24, 2025 | 106.90 | 111.35 | 102.33 | 109.59 | 109.59 | 4.30% | 8,246,309 |
| Oct 23, 2025 | 114.00 | 115.50 | 103.76 | 105.07 | 105.07 | -3.95% | 7,268,898 |
| Oct 22, 2025 | 108.00 | 114.90 | 107.53 | 109.39 | 109.39 | 0.08% | 8,613,846 |
| Oct 21, 2025 | 100.98 | 112.00 | 99.50 | 109.30 | 109.30 | 7.78% | 13,437,350 |
| Oct 20, 2025 | 100.57 | 105.34 | 98.79 | 101.41 | 101.31 | 2.65% | 10,773,540 |
| Oct 17, 2025 | 103.58 | 105.73 | 98.21 | 98.79 | 98.69 | -0.90% | 13,171,930 |
| Oct 16, 2025 | 99.40 | 101.10 | 99.01 | 99.69 | 99.59 | - | 6,687,652 |
| Oct 15, 2025 | 99.75 | 101.70 | 96.96 | 99.69 | 99.59 | 1.80% | 7,716,545 |
| Oct 14, 2025 | 105.24 | 106.16 | 97.18 | 97.93 | 97.83 | -6.41% | 8,664,930 |
| Oct 13, 2025 | 99.00 | 104.80 | 98.81 | 104.64 | 104.54 | 0.25% | 9,855,733 |
| Oct 10, 2025 | 115.00 | 115.00 | 103.18 | 104.38 | 104.28 | -10.31% | 12,763,940 |
| Oct 9, 2025 | 119.10 | 120.00 | 114.74 | 116.38 | 116.27 | -3.83% | 10,104,750 |
| Sep 30, 2025 | 122.29 | 123.50 | 118.60 | 121.02 | 120.90 | 0.30% | 12,270,200 |