Skip to main content
Wuxi Taclink Optoelectronics Technology Co., Ltd. (SHA:688205)
China flag China · Delayed Price · Currency is CNY
253.01
+16.44 (6.95%)
Apr 28, 2026, 4:00 PM EDT

SHA:688205 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026252.00264.59243.01253.01253.016.95%18,425,250
Apr 27, 2026231.44243.88225.00236.57236.573.04%10,827,400
Apr 24, 2026237.00244.91224.50229.60229.60-5.23%14,435,311
Apr 23, 2026271.00284.83238.00242.28242.28-9.60%20,521,950
Apr 22, 2026253.00273.77252.20268.00268.003.67%13,511,030
Apr 21, 2026242.00258.51237.18258.51258.514.66%13,252,680
Apr 20, 2026252.36264.87246.00247.01247.01-3.47%13,892,410
Apr 17, 2026246.32257.00240.21255.90255.906.27%17,424,290
Apr 16, 2026238.00244.44235.00240.81240.81-0.50%9,854,594
Apr 15, 2026248.00253.00238.52242.02242.02-3.66%12,881,750
Apr 14, 2026238.00262.60235.00251.22251.227.59%17,181,410
Apr 13, 2026231.04235.98227.06233.50233.50-1.18%10,801,620
Apr 10, 2026248.40252.63230.50236.30236.30-2.76%15,943,610
Apr 9, 2026245.00260.00242.07243.00243.00-2.02%14,496,168
Apr 8, 2026248.00248.50235.35248.00248.005.86%15,455,701
Apr 7, 2026245.04245.82232.19234.28234.28-5.23%15,037,450
Apr 3, 2026219.98247.21219.00247.21247.2120.00%16,182,660
Apr 2, 2026195.00212.00195.00206.01206.011.99%12,392,820
Apr 1, 2026193.00202.00188.59202.00202.009.78%13,103,001
Mar 31, 2026196.12198.00182.73184.00184.00-10.93%12,922,280
Mar 30, 2026198.00209.68195.12206.57206.570.49%11,534,510
Mar 27, 2026180.86209.53176.28205.57205.578.84%15,446,449
Mar 26, 2026196.67196.97186.61188.88188.88-2.33%7,965,285
Mar 25, 2026187.00196.69185.07193.38193.387.87%17,239,700
Mar 24, 2026171.00183.73167.68179.27179.276.89%15,468,570
Mar 23, 2026169.40178.49165.01167.71167.71-5.05%12,970,510
Mar 20, 2026195.00198.00176.10176.63176.63-1.47%18,969,980
Mar 19, 2026169.84186.00169.60179.27179.273.12%11,582,600
Mar 18, 2026168.88175.98163.44173.85173.857.34%12,080,400
Mar 17, 2026182.00183.50161.43161.96161.96-11.88%13,231,666
Mar 16, 2026184.25188.55177.40183.80183.800.77%10,743,470
Mar 13, 2026182.26192.66181.00182.40182.40-1.72%10,985,810
Mar 12, 2026187.00191.85176.51185.60185.60-0.35%10,580,570
Mar 11, 2026182.74197.88182.74186.25186.252.90%13,317,660
Mar 10, 2026167.00183.00167.00181.00181.0013.89%15,665,215
Mar 9, 2026158.03160.29149.00158.93158.93-5.96%10,802,570
Mar 6, 2026175.00179.86164.56169.00169.00-5.90%11,645,090
Mar 5, 2026186.00191.55176.00179.60179.60-0.17%11,093,980
Mar 4, 2026175.00184.17172.52179.91179.911.64%9,012,789
Mar 3, 2026192.00194.70176.00177.00177.00-4.54%11,321,830
Mar 2, 2026160.01188.88158.70185.41185.4113.28%19,039,650
Feb 27, 2026163.18164.90158.64163.67163.67-3.72%8,876,824
Feb 26, 2026168.15171.97164.67169.99169.991.80%9,021,408
Feb 25, 2026175.00175.60164.67166.99166.99-5.12%8,473,534
Feb 24, 2026164.00184.20161.66176.00176.0010.07%11,281,870
Feb 13, 2026167.00169.84159.39159.90159.90-7.94%8,702,254
Feb 12, 2026163.10177.44162.00173.70173.705.91%10,981,230
Feb 11, 2026167.00169.32162.65164.00164.00-3.53%6,107,271
Feb 10, 2026178.50182.94168.50170.00170.00-4.81%8,001,610
Feb 9, 2026168.93185.48162.00178.59178.598.00%12,686,830
Feb 6, 2026166.50178.00165.14165.36165.36-4.83%9,734,770
Feb 5, 2026188.00191.60170.88173.76173.76-11.36%14,278,683
Feb 4, 2026192.86199.19178.00196.02196.022.37%15,265,256
Feb 3, 2026173.80193.41170.66191.48191.4813.94%19,147,850
Feb 2, 2026168.99177.00166.50168.05168.051.23%15,157,500
Jan 30, 2026157.47172.60157.47166.00166.005.73%19,172,430
Jan 29, 2026161.00164.90152.55157.00157.003.73%18,428,254
Jan 28, 2026143.66155.00143.52151.36151.368.17%15,633,165
Jan 27, 2026137.00140.99132.45139.93139.931.13%7,324,587
Jan 26, 2026133.50139.39133.39138.36138.361.58%6,731,301
Jan 23, 2026140.70140.74135.08136.21136.21-4.39%8,027,738
Jan 22, 2026139.60144.00137.00142.46142.463.99%8,132,650
Jan 21, 2026131.40138.40130.60137.00137.002.10%5,353,028
Jan 20, 2026141.50143.55131.40134.18134.18-5.52%8,787,680
Jan 19, 2026150.01151.00141.98142.02142.02-7.47%8,907,922
Jan 16, 2026147.14156.88146.99153.48153.483.53%12,694,660
Jan 15, 2026141.06149.98139.50148.24148.241.60%10,703,609
Jan 14, 2026143.97153.00138.91145.90145.903.31%14,447,300
Jan 13, 2026141.31145.60136.66141.23141.23-1.02%12,358,440
Jan 12, 2026145.06145.90138.31142.68142.68-5.15%14,080,940
Jan 9, 2026144.94155.90141.06150.42150.421.84%13,543,690
Jan 8, 2026153.13153.15146.25147.70147.70-6.98%16,323,221
Jan 7, 2026139.00162.50136.10158.78158.7814.23%24,172,859
Jan 6, 2026137.30140.77134.58139.00139.001.14%10,636,480
Jan 5, 2026136.47138.70134.44137.44137.44-0.03%9,020,166
Dec 31, 2025143.05143.70136.78137.48137.48-3.78%11,088,930
Dec 30, 2025142.80145.98141.38142.88142.88-0.61%9,747,180
Dec 29, 2025145.00147.50142.23143.76143.76-1.20%9,745,547
Dec 26, 2025148.99150.50142.00145.51145.51-4.77%12,221,090
Dec 25, 2025157.86162.88147.81152.80152.80-1.81%14,463,760
Dec 24, 2025158.32160.99151.58155.62155.62-1.51%13,586,550
Dec 23, 2025154.14164.38146.27158.00158.002.52%19,369,770
Dec 22, 2025153.99155.86148.86154.11154.112.06%13,152,110
Dec 19, 2025167.00167.76150.12151.00151.00-6.86%14,223,000
Dec 18, 2025155.94168.00155.94162.13162.131.33%13,010,114
Dec 17, 2025153.53164.36153.53160.00160.004.28%14,448,170
Dec 16, 2025166.60167.00150.08153.44153.44-6.43%12,951,198
Dec 15, 2025164.80174.97162.00163.98163.98-6.06%15,872,160
Dec 12, 2025166.11183.72166.11174.55174.556.65%21,337,814
Dec 11, 2025172.48176.00163.17163.66163.66-5.34%18,850,663
Dec 10, 2025160.99180.95160.88172.90172.904.78%28,164,600
Dec 9, 2025141.99165.02140.10165.02165.0220.00%31,561,360
Dec 8, 2025123.00138.98121.04137.52137.5213.19%22,100,700
Dec 5, 2025115.99123.36114.03121.50121.503.78%14,839,520
Dec 4, 2025117.02119.86114.80117.08117.08-0.82%10,304,660
Dec 3, 2025123.20124.50116.97118.05118.05-5.56%14,623,590
Dec 2, 2025120.00127.30115.80125.00125.000.34%15,755,150
Dec 1, 2025124.50127.48121.54124.58124.581.82%18,120,220
Nov 28, 2025125.00129.60122.00122.35122.35-8.69%26,937,270
Nov 27, 2025130.00142.99130.00134.00134.000.73%26,759,830