Skip to main content
Frontier Biotechnologies Inc. (SHA:688221)
China flag China · Delayed Price · Currency is CNY
20.42
+1.20 (6.24%)
At close: Mar 10, 2026

Frontier Biotechnologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.2219.4718.7019.2219.22-4.00%11,771,460
Mar 6, 202618.8220.0918.7620.0220.025.93%14,679,371
Mar 5, 202618.8619.4218.4518.9018.902.22%11,288,280
Mar 4, 202618.5119.1218.4118.4918.49-0.05%9,646,499
Mar 3, 202619.7120.1918.4818.5018.50-6.09%14,113,260
Mar 2, 202620.6220.9019.6019.7019.70-7.08%18,910,092
Feb 27, 202621.3421.6321.0321.2021.20-2.08%13,695,440
Feb 26, 202622.0022.5021.3421.6521.65-8.61%21,201,880
Feb 25, 202624.1024.1020.5623.6923.69-4.09%38,195,154
Feb 24, 202627.1227.1223.6324.7024.709.29%31,294,607
Feb 13, 202622.9523.3522.5422.6022.60-1.35%4,651,706
Feb 12, 202622.9523.6822.8122.9122.91-0.52%6,440,807
Feb 11, 202624.2024.2022.8823.0323.03-4.52%7,182,825
Feb 10, 202623.3824.6923.0024.1224.123.47%11,119,270
Feb 9, 202623.0023.4222.5023.3123.310.91%8,470,065
Feb 6, 202622.1723.6721.6123.1023.104.15%13,988,992
Feb 5, 202621.5422.5021.3222.1822.182.92%13,094,994
Feb 4, 202621.2121.6820.6821.5521.550.19%8,006,705
Feb 3, 202621.6322.1420.3321.5121.51-0.51%17,098,490
Feb 2, 202623.9324.2121.0021.6221.62-11.39%26,029,110
Jan 30, 202626.0027.0824.2824.4024.40-6.15%13,331,210
Jan 29, 202625.3626.7625.2026.0026.001.17%8,680,944
Jan 28, 202625.9026.4424.9925.7025.70-2.24%7,934,239
Jan 27, 202625.9326.4824.8526.2926.292.78%10,137,100
Jan 26, 202626.6826.6825.2025.5825.58-4.19%8,601,782
Jan 23, 202626.1127.5025.6626.7026.702.61%13,887,590
Jan 22, 202625.6326.9625.3026.0226.020.08%11,956,450
Jan 21, 202624.8326.5024.3526.0026.004.88%14,248,890
Jan 20, 202625.5626.1724.0224.7924.79-3.20%17,245,610
Jan 19, 202625.8026.3525.2125.6125.61-0.35%10,859,640
Jan 16, 202626.0426.8825.5025.7025.70-1.53%15,790,550
Jan 15, 202626.0026.4825.0126.1026.10-1.51%17,910,070
Jan 14, 202626.4028.4825.9926.5026.50-3.81%32,000,460
Jan 13, 202628.3829.9827.0227.5527.55-1.85%28,853,630
Jan 12, 202628.5129.2027.6028.0728.07-0.28%28,173,515
Jan 9, 202623.4728.1523.0628.1528.1519.99%30,528,220
Jan 8, 202623.8124.6623.1123.4623.46-2.41%24,612,430
Jan 7, 202623.5024.6823.3024.0424.047.32%26,614,260
Jan 6, 202621.0023.1120.7822.4022.405.66%28,408,310
Jan 5, 202618.0021.5317.9121.2021.2017.45%29,911,770
Dec 31, 202518.0118.1817.6318.0518.050.17%7,371,144
Dec 30, 202518.4918.5617.9118.0218.02-2.54%7,546,272
Dec 29, 202518.9419.0618.3318.4918.49-3.09%9,115,931
Dec 26, 202519.3119.9019.0219.0819.08-2.70%9,116,476
Dec 25, 202519.8020.3819.2019.6119.61-0.86%10,659,791
Dec 24, 202520.4120.5718.8719.7819.78-3.13%18,044,570
Dec 23, 202520.1720.6619.5120.4220.421.09%11,349,710
Dec 22, 202520.3820.7719.9820.2020.20-1.08%8,635,783
Dec 19, 202519.4520.8619.3320.4220.425.10%17,236,140
Dec 18, 202518.2819.8717.9919.4319.436.29%16,263,120
Dec 17, 202518.4218.4417.4918.2818.280.16%13,051,520
Dec 16, 202519.3519.5517.8718.2518.25-5.93%14,864,780
Dec 15, 202520.1020.2019.3419.4019.40-4.24%8,359,236
Dec 12, 202520.1020.3519.3620.2620.260.40%11,958,410
Dec 11, 202519.3520.7319.0020.1820.186.77%24,721,170
Dec 10, 202518.4819.4017.8118.9018.902.38%13,870,441
Dec 9, 202519.7720.4318.2818.4618.46-4.80%22,757,040
Dec 8, 202519.2019.5718.4019.3919.390.99%14,673,130
Dec 5, 202519.4919.7018.7019.2019.20-0.98%11,329,280
Dec 4, 202519.2020.1619.1019.3919.390.99%14,029,350
Dec 3, 202518.8219.4018.6919.2019.202.13%14,588,780
Dec 2, 202519.8819.9418.7918.8018.80-5.43%15,084,490
Dec 1, 202519.6821.0819.6819.8819.88-1.24%16,057,780
Nov 28, 202519.8620.5219.3020.1320.131.10%21,584,040
Nov 27, 202520.6921.1019.6419.9119.91-1.44%33,956,500
Nov 26, 202517.9821.4817.9820.2020.2012.85%45,553,460
Nov 25, 202516.9018.1516.8017.9017.905.60%20,752,400
Nov 24, 202516.4017.2916.2616.9516.953.67%17,315,810
Nov 21, 202516.9917.4916.3516.3516.35-4.39%12,825,726
Nov 20, 202516.1717.3016.1517.1017.105.43%18,470,140
Nov 19, 202516.5216.8015.3016.2216.22-3.68%24,187,330
Nov 18, 202517.0217.2516.5016.8416.84-2.32%15,218,070
Nov 17, 202517.8018.1217.0117.2417.24-3.90%18,690,550
Nov 14, 202517.2918.8516.9017.9417.943.82%28,252,830
Nov 13, 202517.2017.7816.7117.2817.28-0.75%21,224,470
Nov 12, 202516.7017.9716.2617.4117.414.38%30,907,650
Nov 11, 202515.1116.9814.9816.6816.6810.32%31,679,310
Nov 10, 202515.3015.6515.0115.1215.12-1.56%12,918,110
Nov 7, 202515.3916.2715.2515.3615.36-0.07%19,867,240
Nov 6, 202515.4315.5614.8715.3715.37-1.35%13,252,570
Nov 5, 202515.2515.8315.0115.5815.581.70%14,672,730
Nov 4, 202515.9016.0515.1015.3215.32-3.47%14,710,380
Nov 3, 202516.0016.1815.1015.8715.87-0.44%29,798,290
Oct 31, 202514.5216.3514.3615.9415.949.86%40,075,320
Oct 30, 202514.4015.0414.0414.5114.510.42%18,803,050
Oct 29, 202514.3514.6514.1614.4514.450.70%10,827,090
Oct 28, 202514.3014.4414.0014.3514.350.91%6,259,180
Oct 27, 202514.0814.5914.0814.2214.221.43%8,705,705
Oct 24, 202514.2014.3213.9114.0214.02-0.92%8,340,283
Oct 23, 202514.5114.6813.8314.1514.15-2.21%10,059,700
Oct 22, 202514.8115.1714.4014.4714.47-1.56%10,324,570
Oct 21, 202514.1314.8114.0014.7014.703.52%14,052,180
Oct 20, 202514.5914.8414.0914.2014.20-2.67%13,838,450
Oct 17, 202514.6615.3014.5214.5914.59-0.34%19,976,730
Oct 16, 202514.6315.3814.5114.6414.64-1.08%21,453,640
Oct 15, 202513.8214.9513.6214.8014.808.66%28,595,830
Oct 14, 202514.0514.3713.5613.6213.62-1.94%9,159,841
Oct 13, 202513.2614.1513.0613.8913.89-1.21%8,715,032
Oct 10, 202514.3214.4514.0014.0614.06-1.82%8,562,734
Oct 9, 202514.5014.7014.0914.3214.32-0.76%10,370,300