Skip to main content
Frontier Biotechnologies Inc. (SHA:688221)
China flag China · Delayed Price · Currency is CNY
21.10
-0.40 (-1.86%)
At close: Apr 29, 2026

Frontier Biotechnologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.5022.0620.8621.1021.10-1.86%31,980,900
Apr 28, 202622.8023.2021.4621.5021.50-5.45%49,628,090
Apr 27, 202622.0022.7421.6922.7422.7420.00%70,883,480
Apr 24, 202618.8019.3818.5618.9518.95-0.21%8,508,166
Apr 23, 202619.4219.5718.5918.9918.99-3.11%9,832,905
Apr 22, 202618.9919.8118.7319.6019.604.31%12,788,650
Apr 21, 202619.0819.0918.3518.7918.79-1.47%8,376,371
Apr 20, 202619.4219.8418.9819.0719.07-2.95%10,744,040
Apr 17, 202620.4720.4719.3019.6519.65-4.19%14,958,270
Apr 16, 202620.2820.7420.0320.5120.51-0.58%11,141,720
Apr 15, 202620.5020.8619.6820.6320.632.43%17,428,750
Apr 14, 202619.7020.2519.4820.1420.142.23%11,251,470
Apr 13, 202619.6019.9219.1719.7019.70-0.40%8,694,662
Apr 10, 202619.8220.2919.4919.7819.780.10%11,950,460
Apr 9, 202620.5020.9919.6619.7619.76-4.08%16,423,600
Apr 8, 202620.2020.7820.0120.6020.602.74%14,766,450
Apr 7, 202620.2020.6919.5820.0520.05-1.76%10,617,040
Apr 3, 202620.6420.9619.7520.4120.41-2.62%19,335,440
Apr 2, 202620.7021.5320.5820.9620.96-0.19%23,304,350
Apr 1, 202619.2821.6318.9321.0021.0010.82%26,251,400
Mar 31, 202619.7820.2118.8018.9518.95-4.53%14,073,000
Mar 30, 202619.6520.4819.6019.8519.85-0.30%13,732,990
Mar 27, 202618.1320.0018.1319.9119.917.22%16,411,100
Mar 26, 202619.1219.4518.4318.5718.57-1.22%6,671,090
Mar 25, 202618.2219.4218.2218.8018.803.52%9,724,778
Mar 24, 202618.0218.2317.5518.1618.162.66%7,184,342
Mar 23, 202617.7418.4417.3617.6917.69-3.23%10,129,840
Mar 20, 202619.1519.3918.2718.2818.28-4.04%7,330,640
Mar 19, 202619.8020.0818.9319.0519.05-4.32%10,259,600
Mar 18, 202619.3819.9119.0619.9119.912.26%7,467,415
Mar 17, 202619.1920.1219.1219.4719.470.46%11,559,720
Mar 16, 202618.8419.4818.6619.3819.382.00%7,790,349
Mar 13, 202618.8319.5018.6719.0019.000.74%7,592,090
Mar 12, 202619.6519.8018.6218.8618.86-4.70%10,632,970
Mar 11, 202620.3120.4619.5819.7919.79-3.09%11,842,080
Mar 10, 202619.4020.4819.3120.4220.426.24%16,064,330
Mar 9, 202619.2219.4718.7019.2219.22-4.00%11,771,460
Mar 6, 202618.8220.0918.7620.0220.025.93%14,679,371
Mar 5, 202618.8619.4218.4518.9018.902.22%11,288,280
Mar 4, 202618.5119.1218.4118.4918.49-0.05%9,646,499
Mar 3, 202619.7120.1918.4818.5018.50-6.09%14,113,260
Mar 2, 202620.6220.9019.6019.7019.70-7.08%18,910,092
Feb 27, 202621.3421.6321.0321.2021.20-2.08%13,695,440
Feb 26, 202622.0022.5021.3421.6521.65-8.61%21,201,880
Feb 25, 202624.1024.1020.5623.6923.69-4.09%38,195,154
Feb 24, 202627.1227.1223.6324.7024.709.29%31,294,607
Feb 13, 202622.9523.3522.5422.6022.60-1.35%4,651,706
Feb 12, 202622.9523.6822.8122.9122.91-0.52%6,440,807
Feb 11, 202624.2024.2022.8823.0323.03-4.52%7,182,825
Feb 10, 202623.3824.6923.0024.1224.123.47%11,119,270
Feb 9, 202623.0023.4222.5023.3123.310.91%8,470,065
Feb 6, 202622.1723.6721.6123.1023.104.15%13,988,992
Feb 5, 202621.5422.5021.3222.1822.182.92%13,094,994
Feb 4, 202621.2121.6820.6821.5521.550.19%8,006,705
Feb 3, 202621.6322.1420.3321.5121.51-0.51%17,098,490
Feb 2, 202623.9324.2121.0021.6221.62-11.39%26,029,110
Jan 30, 202626.0027.0824.2824.4024.40-6.15%13,331,210
Jan 29, 202625.3626.7625.2026.0026.001.17%8,680,944
Jan 28, 202625.9026.4424.9925.7025.70-2.24%7,934,239
Jan 27, 202625.9326.4824.8526.2926.292.78%10,137,100
Jan 26, 202626.6826.6825.2025.5825.58-4.19%8,601,782
Jan 23, 202626.1127.5025.6626.7026.702.61%13,887,590
Jan 22, 202625.6326.9625.3026.0226.020.08%11,956,450
Jan 21, 202624.8326.5024.3526.0026.004.88%14,248,890
Jan 20, 202625.5626.1724.0224.7924.79-3.20%17,245,610
Jan 19, 202625.8026.3525.2125.6125.61-0.35%10,859,640
Jan 16, 202626.0426.8825.5025.7025.70-1.53%15,790,550
Jan 15, 202626.0026.4825.0126.1026.10-1.51%17,910,070
Jan 14, 202626.4028.4825.9926.5026.50-3.81%32,000,460
Jan 13, 202628.3829.9827.0227.5527.55-1.85%28,853,630
Jan 12, 202628.5129.2027.6028.0728.07-0.28%28,173,515
Jan 9, 202623.4728.1523.0628.1528.1519.99%30,528,220
Jan 8, 202623.8124.6623.1123.4623.46-2.41%24,612,430
Jan 7, 202623.5024.6823.3024.0424.047.32%26,614,260
Jan 6, 202621.0023.1120.7822.4022.405.66%28,408,310
Jan 5, 202618.0021.5317.9121.2021.2017.45%29,911,770
Dec 31, 202518.0118.1817.6318.0518.050.17%7,371,144
Dec 30, 202518.4918.5617.9118.0218.02-2.54%7,546,272
Dec 29, 202518.9419.0618.3318.4918.49-3.09%9,115,931
Dec 26, 202519.3119.9019.0219.0819.08-2.70%9,116,476
Dec 25, 202519.8020.3819.2019.6119.61-0.86%10,659,791
Dec 24, 202520.4120.5718.8719.7819.78-3.13%18,044,570
Dec 23, 202520.1720.6619.5120.4220.421.09%11,349,710
Dec 22, 202520.3820.7719.9820.2020.20-1.08%8,635,783
Dec 19, 202519.4520.8619.3320.4220.425.10%17,236,140
Dec 18, 202518.2819.8717.9919.4319.436.29%16,263,120
Dec 17, 202518.4218.4417.4918.2818.280.16%13,051,520
Dec 16, 202519.3519.5517.8718.2518.25-5.93%14,864,780
Dec 15, 202520.1020.2019.3419.4019.40-4.24%8,359,236
Dec 12, 202520.1020.3519.3620.2620.260.40%11,958,410
Dec 11, 202519.3520.7319.0020.1820.186.77%24,721,170
Dec 10, 202518.4819.4017.8118.9018.902.38%13,870,441
Dec 9, 202519.7720.4318.2818.4618.46-4.80%22,757,040
Dec 8, 202519.2019.5718.4019.3919.390.99%14,673,130
Dec 5, 202519.4919.7018.7019.2019.20-0.98%11,329,280
Dec 4, 202519.2020.1619.1019.3919.390.99%14,029,350
Dec 3, 202518.8219.4018.6919.2019.202.13%14,588,780
Dec 2, 202519.8819.9418.7918.8018.80-5.43%15,084,490
Dec 1, 202519.6821.0819.6819.8819.88-1.24%16,057,780
Nov 28, 202519.8620.5219.3020.1320.131.10%21,584,040