BeOne Medicines AG (SHA:688235)
China
· Delayed Price · Currency is CNY 236.31
+3.30 (1.42%)
Apr 29, 2026, 3:00 PM CST
BeOne Medicines AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 234.96 | 235.88 | 231.00 | 234.73 | - | 0.74% | 1,165,344 |
| Apr 28, 2026 | 236.50 | 243.40 | 233.00 | 233.01 | 233.01 | -0.85% | 3,128,103 |
| Apr 27, 2026 | 234.00 | 236.77 | 231.60 | 235.00 | 235.00 | 0.06% | 1,819,342 |
| Apr 24, 2026 | 233.01 | 237.68 | 229.98 | 234.86 | 234.86 | 0.23% | 2,415,147 |
| Apr 23, 2026 | 240.00 | 242.12 | 233.48 | 234.32 | 234.32 | -2.85% | 3,107,920 |
| Apr 22, 2026 | 239.01 | 242.12 | 238.10 | 241.19 | 241.19 | 0.45% | 2,271,758 |
| Apr 21, 2026 | 244.46 | 245.88 | 238.98 | 240.10 | 240.10 | -2.08% | 2,700,253 |
| Apr 20, 2026 | 247.60 | 250.18 | 244.48 | 245.20 | 245.20 | -0.53% | 2,832,805 |
| Apr 17, 2026 | 255.00 | 255.00 | 245.20 | 246.50 | 246.50 | -4.08% | 4,529,363 |
| Apr 16, 2026 | 255.00 | 257.70 | 249.60 | 256.99 | 256.99 | 1.02% | 4,579,158 |
| Apr 15, 2026 | 257.01 | 259.00 | 246.80 | 254.40 | 254.40 | 5.09% | 6,091,843 |
| Apr 14, 2026 | 241.94 | 244.18 | 238.05 | 242.07 | 242.07 | 0.05% | 3,217,190 |
| Apr 13, 2026 | 242.90 | 245.20 | 239.90 | 241.95 | 241.95 | -0.89% | 2,124,707 |
| Apr 10, 2026 | 242.62 | 247.87 | 242.56 | 244.12 | 244.12 | 0.64% | 2,456,457 |
| Apr 9, 2026 | 243.86 | 247.68 | 242.00 | 242.56 | 242.56 | -1.35% | 2,448,029 |
| Apr 8, 2026 | 241.86 | 246.92 | 240.00 | 245.88 | 245.88 | 3.69% | 4,173,879 |
| Apr 7, 2026 | 239.40 | 242.21 | 233.72 | 237.12 | 237.12 | -0.91% | 2,626,669 |
| Apr 3, 2026 | 243.02 | 244.46 | 238.00 | 239.29 | 239.29 | -4.00% | 3,744,060 |
| Apr 2, 2026 | 249.80 | 252.98 | 244.90 | 249.25 | 249.25 | -0.26% | 4,480,637 |
| Apr 1, 2026 | 238.51 | 253.16 | 238.03 | 249.90 | 249.90 | 6.98% | 6,171,809 |
| Mar 31, 2026 | 237.99 | 241.88 | 232.69 | 233.59 | 233.59 | -0.73% | 3,123,496 |
| Mar 30, 2026 | 230.52 | 243.00 | 230.52 | 235.30 | 235.30 | 1.12% | 5,917,177 |
| Mar 27, 2026 | 215.43 | 235.50 | 215.43 | 232.69 | 232.69 | 7.48% | 6,131,885 |
| Mar 26, 2026 | 220.50 | 226.85 | 215.27 | 216.49 | 216.49 | -1.67% | 3,494,775 |
| Mar 25, 2026 | 222.00 | 226.00 | 219.37 | 220.17 | 220.17 | -0.43% | 3,060,124 |
| Mar 24, 2026 | 219.60 | 221.95 | 215.42 | 221.11 | 221.11 | 2.60% | 3,817,066 |
| Mar 23, 2026 | 225.01 | 226.50 | 213.33 | 215.51 | 215.51 | -5.30% | 4,083,198 |
| Mar 20, 2026 | 235.00 | 237.80 | 227.57 | 227.57 | 227.57 | -3.16% | 2,375,100 |
| Mar 19, 2026 | 235.07 | 238.50 | 233.77 | 235.00 | 235.00 | -1.47% | 2,156,972 |
| Mar 18, 2026 | 237.00 | 242.20 | 235.08 | 238.50 | 238.50 | 0.74% | 2,502,408 |
| Mar 17, 2026 | 230.88 | 243.00 | 229.20 | 236.74 | 236.74 | 2.35% | 3,857,930 |
| Mar 16, 2026 | 228.64 | 232.46 | 221.56 | 231.30 | 231.30 | 1.15% | 3,083,279 |
| Mar 13, 2026 | 231.31 | 231.82 | 227.00 | 228.68 | 228.68 | -2.21% | 3,099,814 |
| Mar 12, 2026 | 238.09 | 238.74 | 232.00 | 233.84 | 233.84 | -1.79% | 2,360,677 |
| Mar 11, 2026 | 245.86 | 246.75 | 237.60 | 238.09 | 238.09 | -2.90% | 3,114,088 |
| Mar 10, 2026 | 235.77 | 245.78 | 235.70 | 245.20 | 245.20 | 5.29% | 3,503,242 |
| Mar 9, 2026 | 233.50 | 234.00 | 229.95 | 232.89 | 232.89 | -2.35% | 2,786,832 |
| Mar 6, 2026 | 236.26 | 242.10 | 235.34 | 238.49 | 238.49 | 0.58% | 3,144,657 |
| Mar 5, 2026 | 235.00 | 239.98 | 232.10 | 237.12 | 237.12 | 2.53% | 3,351,430 |
| Mar 4, 2026 | 234.47 | 236.83 | 228.28 | 231.26 | 231.26 | -1.59% | 3,028,630 |
| Mar 3, 2026 | 251.88 | 254.36 | 233.41 | 234.99 | 234.99 | -6.32% | 5,478,594 |
| Mar 2, 2026 | 253.82 | 259.20 | 250.19 | 250.84 | 250.84 | -2.66% | 4,039,643 |
| Feb 27, 2026 | 258.33 | 262.39 | 251.00 | 257.70 | 257.70 | -2.18% | 3,172,136 |
| Feb 26, 2026 | 275.00 | 276.62 | 263.01 | 263.44 | 263.44 | -5.65% | 4,781,342 |
| Feb 25, 2026 | 280.19 | 281.50 | 276.60 | 279.22 | 279.22 | -0.34% | 1,839,289 |
| Feb 24, 2026 | 285.90 | 287.49 | 280.00 | 280.18 | 280.18 | 0.20% | 2,081,390 |
| Feb 13, 2026 | 282.16 | 285.88 | 279.14 | 279.62 | 279.62 | -1.09% | 1,120,307 |
| Feb 12, 2026 | 287.01 | 290.32 | 281.42 | 282.70 | 282.70 | -1.58% | 1,600,934 |
| Feb 11, 2026 | 286.00 | 290.00 | 284.56 | 287.25 | 287.25 | 0.43% | 1,611,171 |
| Feb 10, 2026 | 276.93 | 291.67 | 274.32 | 286.02 | 286.02 | 3.28% | 3,699,512 |
| Feb 9, 2026 | 275.56 | 280.85 | 273.58 | 276.93 | 276.93 | 1.63% | 1,846,514 |
| Feb 6, 2026 | 274.00 | 275.50 | 270.71 | 272.50 | 272.50 | -1.12% | 1,411,383 |
| Feb 5, 2026 | 277.06 | 279.79 | 273.13 | 275.60 | 275.60 | -0.73% | 1,980,040 |
| Feb 4, 2026 | 273.15 | 279.90 | 270.05 | 277.63 | 277.63 | 1.55% | 2,132,027 |
| Feb 3, 2026 | 272.87 | 274.88 | 267.52 | 273.40 | 273.40 | 1.64% | 2,396,042 |
| Feb 2, 2026 | 277.00 | 278.30 | 268.68 | 269.00 | 269.00 | -2.98% | 2,407,815 |
| Jan 30, 2026 | 287.78 | 290.79 | 277.12 | 277.26 | 277.26 | -2.98% | 2,717,845 |
| Jan 29, 2026 | 289.28 | 292.00 | 283.70 | 285.78 | 285.78 | -1.11% | 2,027,958 |
| Jan 28, 2026 | 285.00 | 290.16 | 284.60 | 288.99 | 288.99 | 1.13% | 2,366,607 |
| Jan 27, 2026 | 285.49 | 287.50 | 279.55 | 285.75 | 285.75 | 0.22% | 1,801,618 |
| Jan 26, 2026 | 289.38 | 290.58 | 284.14 | 285.12 | 285.12 | -1.47% | 2,571,576 |
| Jan 23, 2026 | 288.99 | 292.50 | 286.01 | 289.38 | 289.38 | 0.72% | 2,181,511 |
| Jan 22, 2026 | 295.00 | 295.86 | 285.00 | 287.30 | 287.30 | -1.77% | 2,019,062 |
| Jan 21, 2026 | 287.00 | 294.50 | 286.69 | 292.47 | 292.47 | 1.74% | 2,021,958 |
| Jan 20, 2026 | 294.50 | 297.50 | 285.61 | 287.48 | 287.48 | -2.38% | 2,507,248 |
| Jan 19, 2026 | 305.00 | 306.55 | 292.77 | 294.50 | 294.50 | -4.10% | 3,331,773 |
| Jan 16, 2026 | 305.90 | 311.77 | 304.01 | 307.10 | 307.10 | 0.03% | 2,092,603 |
| Jan 15, 2026 | 306.00 | 310.41 | 304.30 | 307.00 | 307.00 | -0.32% | 2,046,847 |
| Jan 14, 2026 | 316.10 | 318.14 | 302.51 | 308.00 | 308.00 | -0.90% | 3,653,495 |
| Jan 13, 2026 | 312.61 | 319.24 | 308.93 | 310.80 | 310.80 | -0.80% | 3,645,341 |
| Jan 12, 2026 | 316.93 | 318.10 | 308.17 | 313.31 | 313.31 | 0.10% | 2,863,600 |
| Jan 9, 2026 | 303.93 | 317.84 | 297.00 | 312.99 | 312.99 | 1.74% | 3,272,901 |
| Jan 8, 2026 | 312.99 | 314.88 | 306.00 | 307.64 | 307.64 | -0.09% | 3,537,242 |
| Jan 7, 2026 | 298.80 | 310.78 | 298.70 | 307.93 | 307.93 | 3.09% | 3,764,011 |
| Jan 6, 2026 | 301.00 | 302.00 | 295.63 | 298.69 | 298.69 | -0.73% | 3,655,761 |
| Jan 5, 2026 | 269.00 | 305.00 | 269.00 | 300.89 | 300.89 | 12.02% | 7,617,285 |
| Dec 31, 2025 | 271.00 | 272.70 | 267.71 | 268.60 | 268.60 | -1.25% | 1,328,122 |
| Dec 30, 2025 | 273.00 | 274.84 | 268.00 | 272.00 | 272.00 | -0.80% | 2,064,953 |
| Dec 29, 2025 | 274.02 | 277.89 | 272.00 | 274.20 | 274.20 | -0.31% | 2,047,681 |
| Dec 26, 2025 | 271.93 | 276.39 | 271.16 | 275.06 | 275.06 | 0.74% | 1,804,022 |
| Dec 25, 2025 | 277.00 | 277.56 | 271.58 | 273.05 | 273.05 | -1.75% | 1,964,707 |
| Dec 24, 2025 | 276.91 | 279.23 | 274.74 | 277.92 | 277.92 | 0.39% | 1,313,519 |
| Dec 23, 2025 | 274.99 | 278.80 | 273.80 | 276.83 | 276.83 | 0.92% | 1,486,029 |
| Dec 22, 2025 | 273.80 | 277.38 | 273.01 | 274.30 | 274.30 | 0.11% | 1,378,041 |
| Dec 19, 2025 | 272.00 | 274.88 | 269.79 | 274.00 | 274.00 | 0.86% | 1,799,606 |
| Dec 18, 2025 | 270.60 | 274.61 | 270.20 | 271.66 | 271.66 | 0.10% | 1,226,006 |
| Dec 17, 2025 | 266.34 | 271.69 | 265.47 | 271.40 | 271.40 | 2.03% | 1,501,422 |
| Dec 16, 2025 | 271.10 | 272.00 | 264.51 | 266.01 | 266.01 | -1.67% | 1,662,900 |
| Dec 15, 2025 | 274.65 | 275.50 | 269.36 | 270.54 | 270.54 | -2.16% | 2,260,319 |
| Dec 12, 2025 | 274.01 | 277.48 | 272.00 | 276.50 | 276.50 | 0.68% | 1,633,015 |
| Dec 11, 2025 | 278.01 | 280.53 | 274.50 | 274.62 | 274.62 | -0.79% | 1,603,707 |
| Dec 10, 2025 | 276.00 | 277.27 | 271.10 | 276.80 | 276.80 | -0.27% | 1,799,534 |
| Dec 9, 2025 | 280.00 | 282.97 | 276.21 | 277.54 | 277.54 | -0.70% | 2,238,495 |
| Dec 8, 2025 | 280.49 | 281.80 | 276.14 | 279.49 | 279.49 | 0.09% | 2,295,354 |
| Dec 5, 2025 | 280.23 | 280.23 | 276.19 | 279.25 | 279.25 | -0.35% | 1,415,897 |
| Dec 4, 2025 | 278.50 | 282.40 | 277.64 | 280.23 | 280.23 | 1.83% | 1,933,970 |
| Dec 3, 2025 | 278.89 | 281.00 | 274.03 | 275.20 | 275.20 | -1.59% | 1,826,145 |
| Dec 2, 2025 | 284.00 | 285.80 | 278.08 | 279.66 | 279.66 | -2.90% | 2,190,277 |
| Dec 1, 2025 | 289.69 | 289.71 | 281.24 | 288.00 | 288.00 | -0.59% | 2,742,213 |
| Nov 28, 2025 | 285.50 | 290.25 | 285.00 | 289.70 | 289.70 | 1.01% | 1,816,047 |