Skip to main content
Goodwill E-Health Info Co., Ltd. (SHA:688246)
China flag China · Delayed Price · Currency is CNY
23.39
+0.37 (1.61%)
Mar 10, 2026, 3:00 PM CST

Goodwill E-Health Info Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.5423.0522.1123.0223.020.13%3,318,389
Mar 6, 202622.3323.0922.3322.9922.992.50%2,232,297
Mar 5, 202622.6922.9722.2522.4322.430.49%2,538,765
Mar 4, 202621.9922.5621.8222.3222.320.50%2,908,711
Mar 3, 202623.0723.3922.2022.2122.21-3.94%3,757,708
Mar 2, 202623.9924.0322.8523.1223.12-5.09%4,752,914
Feb 27, 202624.0624.5223.9324.3624.361.63%3,657,789
Feb 26, 202624.3624.5623.8223.9723.97-1.76%3,294,944
Feb 25, 202624.3024.7624.2224.4024.400.29%3,208,570
Feb 24, 202625.7025.8524.0824.3324.33-4.21%4,743,949
Feb 13, 202625.7026.3325.2825.4025.40-1.85%4,201,815
Feb 12, 202625.0626.1025.0625.8825.882.41%4,052,855
Feb 11, 202625.4226.2625.1925.2725.270.08%3,948,486
Feb 10, 202625.3325.8025.0525.2525.25-0.39%4,029,366
Feb 9, 202624.7825.9524.5625.3525.354.02%4,805,549
Feb 6, 202624.1824.7123.9024.3724.37-0.53%3,097,425
Feb 5, 202624.5324.7624.2424.5024.50-0.49%2,804,810
Feb 4, 202625.2925.3024.1924.6224.62-2.22%3,609,598
Feb 3, 202624.3025.3124.2025.1825.184.66%4,727,302
Feb 2, 202625.0825.4324.0524.0624.06-4.18%5,920,646
Jan 30, 202626.1826.4624.9025.1125.11-5.88%8,455,729
Jan 29, 202625.9028.1925.5226.6826.681.95%7,666,481
Jan 28, 202626.8827.6426.0326.1726.17-2.57%4,352,655
Jan 27, 202627.3027.5326.1026.8626.86-1.58%5,353,181
Jan 26, 202628.3829.3826.8127.2927.29-3.60%7,253,819
Jan 23, 202627.3528.7927.0128.3128.314.62%7,786,868
Jan 22, 202627.3028.0826.8927.0627.06-1.56%6,971,446
Jan 21, 202627.1228.7126.9827.4927.49-0.04%6,464,219
Jan 20, 202628.3928.8027.0827.5027.50-2.31%6,230,792
Jan 19, 202628.5029.7327.9228.1528.15-2.93%7,609,606
Jan 16, 202630.9131.7229.0029.0029.00-7.20%11,353,820
Jan 15, 202633.7834.2830.5031.2531.25-10.97%17,116,630
Jan 14, 202632.0039.0032.0035.1035.107.54%26,343,853
Jan 13, 202635.4637.0031.6632.6432.642.13%22,951,430
Jan 12, 202629.5932.7928.7031.9631.9611.48%23,345,560
Jan 9, 202627.4830.9527.4028.6728.6711.17%19,240,180
Jan 8, 202624.0026.4924.0025.7925.797.68%9,103,487
Jan 7, 202624.5624.8323.7723.9523.95-1.24%3,928,563
Jan 6, 202624.3724.5723.9724.2524.25-0.41%3,590,958
Jan 5, 202623.2624.4923.0724.3524.354.73%5,839,911
Dec 31, 202522.4023.6622.1523.2523.254.17%5,779,498
Dec 30, 202523.0523.0522.2022.3222.32-2.79%4,947,630
Dec 29, 202524.4124.4222.8822.9622.96-5.44%5,850,669
Dec 26, 202524.3624.7824.0224.2824.28-1.18%3,677,108
Dec 25, 202523.8825.1723.6824.5724.572.80%5,748,912
Dec 24, 202524.3224.3923.6223.9023.90-2.41%4,988,934
Dec 23, 202525.2025.7224.4124.4924.49-5.15%5,811,435
Dec 22, 202525.5126.1224.3025.8225.821.14%10,840,410
Dec 19, 202525.8526.5625.0625.5325.53-0.55%12,899,105
Dec 18, 202521.3925.6721.1825.6725.6720.01%11,724,278
Dec 17, 202520.6022.0820.5421.3921.394.34%3,991,053
Dec 16, 202521.0321.1820.4020.5020.50-2.80%2,430,262
Dec 15, 202521.5021.8021.0121.0921.09-1.72%1,606,781
Dec 12, 202521.4121.7521.1721.4621.460.23%1,522,432
Dec 11, 202522.2822.2821.3621.4121.41-3.25%2,312,113
Dec 10, 202522.1522.3021.8622.1322.13-0.32%1,431,799
Dec 9, 202522.7022.8922.1822.2022.20-2.20%1,503,159
Dec 8, 202522.8322.9522.6322.7022.700.35%1,560,991
Dec 5, 202522.2422.8221.7822.6222.621.71%1,959,820
Dec 4, 202522.7622.9822.1522.2422.24-2.46%1,866,043
Dec 3, 202523.5723.5722.5522.8022.80-3.02%2,717,325
Dec 2, 202524.0824.0823.3123.5123.51-2.81%2,350,388
Dec 1, 202524.6224.6623.8824.1924.19-1.75%2,798,373
Nov 28, 202524.3824.8824.0324.6224.621.23%1,889,536
Nov 27, 202525.1525.1524.2124.3224.32-1.98%2,793,150
Nov 26, 202525.6226.1024.7524.8124.81-1.94%3,501,566
Nov 25, 202524.8225.9824.6025.3025.303.60%4,498,501
Nov 24, 202523.1925.0022.5724.4224.426.45%4,262,994
Nov 21, 202523.7624.4722.7822.9422.94-4.73%3,843,806
Nov 20, 202525.5525.5523.5024.0824.08-4.52%4,425,091
Nov 19, 202526.6026.7925.1125.2225.22-4.72%4,686,699
Nov 18, 202525.2726.9825.0026.4726.474.79%4,904,274
Nov 17, 202524.8925.8024.7025.2625.262.43%3,049,429
Nov 14, 202524.9325.3124.6624.6624.66-1.60%2,001,740
Nov 13, 202524.9725.1324.5625.0625.060.44%1,808,250
Nov 12, 202525.1025.5924.7024.9524.95-0.60%2,003,313
Nov 11, 202525.2525.5825.0225.1025.10-0.59%2,373,271
Nov 10, 202525.1125.9824.7625.2525.250.56%2,645,108
Nov 7, 202524.8025.4024.4725.1125.110.88%3,259,338
Nov 6, 202525.3825.7124.5024.8924.89-2.81%3,564,879
Nov 5, 202525.2726.4225.2325.6125.61-0.04%3,645,401
Nov 4, 202526.0426.0425.0525.6225.62-1.69%3,367,201
Nov 3, 202525.7926.2625.4226.0626.062.08%3,519,593
Oct 31, 202524.0726.0524.0725.5325.535.45%5,574,904
Oct 30, 202524.2624.9923.9124.2124.21-0.21%5,139,908
Oct 29, 202526.4126.4124.0124.2624.26-5.82%6,254,513
Oct 28, 202525.5227.2825.1225.7625.761.38%5,851,681
Oct 27, 202524.8825.4924.8825.4125.412.21%3,460,077
Oct 24, 202525.5125.7224.7024.8624.86-2.09%3,722,108
Oct 23, 202525.8025.8024.8225.3925.39-0.78%2,736,853
Oct 22, 202526.3426.3725.3225.5925.59-2.77%4,229,787
Oct 21, 202526.1826.4925.8926.3226.320.53%2,070,176
Oct 20, 202526.7026.9225.8426.1826.18-0.80%2,203,685
Oct 17, 202527.3427.6726.3926.3926.39-3.58%2,162,648
Oct 16, 202527.8027.8027.2827.3727.37-1.55%1,444,456
Oct 15, 202527.6027.9727.1027.8027.801.20%1,553,734
Oct 14, 202528.3128.6627.4027.4727.47-2.69%2,757,591
Oct 13, 202525.4528.7325.4528.2328.23-3.16%3,486,618
Oct 10, 202530.6130.6329.0229.1529.15-5.20%3,009,214
Oct 9, 202530.4131.5030.1230.7530.751.08%3,151,245