Skip to main content
Goodwill E-Health Info Co., Ltd. (SHA:688246)
China flag China · Delayed Price · Currency is CNY
21.05
+0.03 (0.14%)
Apr 30, 2026, 2:55 PM CST

Goodwill E-Health Info Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.7622.0220.5921.0221.02-1.31%7,106,415
Apr 28, 202619.3421.8519.2921.3021.3010.08%9,828,465
Apr 27, 202618.8119.4018.3819.3519.352.98%2,712,140
Apr 24, 202618.6618.9818.3618.7918.790.16%2,371,622
Apr 23, 202618.6719.1518.5618.7618.76-0.58%2,373,807
Apr 22, 202618.9518.9518.5118.8718.870.05%2,053,748
Apr 21, 202619.3019.3218.7618.8618.86-2.23%2,321,438
Apr 20, 202619.0519.4118.9319.2919.291.21%2,337,146
Apr 17, 202619.5819.6018.9219.0619.06-2.76%3,382,238
Apr 16, 202619.3719.6318.9819.6019.601.87%2,554,696
Apr 15, 202619.5019.5519.1719.2419.24-0.82%2,459,524
Apr 14, 202619.2819.6619.0919.4019.401.57%2,507,035
Apr 13, 202619.2019.2518.8719.1019.10-0.62%2,236,716
Apr 10, 202619.2919.5319.1019.2219.220.58%2,685,331
Apr 9, 202619.7919.7919.0819.1119.11-4.16%2,921,718
Apr 8, 202619.2719.9419.1319.9419.946.35%2,947,176
Apr 7, 202618.7118.9318.4318.7518.751.30%2,005,549
Apr 3, 202619.3019.3918.4418.5118.51-4.14%2,408,537
Apr 2, 202619.9419.9419.1119.3119.31-3.26%3,118,179
Apr 1, 202619.8020.0119.5319.9619.962.31%3,565,501
Mar 31, 202620.1520.3919.4519.5119.51-2.84%2,271,676
Mar 30, 202620.0020.1619.6220.0820.08-0.05%1,875,505
Mar 27, 202619.5020.1919.4120.0920.092.19%1,938,922
Mar 26, 202620.4420.5319.5319.6619.66-2.96%2,061,013
Mar 25, 202620.1420.5020.0120.2620.261.86%2,076,748
Mar 24, 202619.6919.9819.3319.8919.892.95%2,684,120
Mar 23, 202620.4220.5019.2019.3219.32-6.89%3,390,436
Mar 20, 202621.7821.8020.7020.7520.75-3.89%2,843,285
Mar 19, 202622.1822.1921.5421.5921.59-3.14%2,648,511
Mar 18, 202622.1322.4921.7822.2922.291.46%2,005,805
Mar 17, 202622.7422.7621.9221.9721.97-3.00%2,175,213
Mar 16, 202622.1022.7222.1022.6522.651.48%2,775,329
Mar 13, 202622.6022.8922.2322.3222.32-1.80%2,205,202
Mar 12, 202622.7823.1422.6122.7322.73-0.26%2,136,268
Mar 11, 202623.5323.5322.6822.7922.79-2.57%2,661,305
Mar 10, 202623.4323.9723.1723.3923.391.61%2,877,835
Mar 9, 202622.5423.0522.1123.0223.020.13%3,318,389
Mar 6, 202622.3323.0922.3322.9922.992.50%2,232,297
Mar 5, 202622.6922.9722.2522.4322.430.49%2,538,765
Mar 4, 202621.9922.5621.8222.3222.320.50%2,908,711
Mar 3, 202623.0723.3922.2022.2122.21-3.94%3,757,708
Mar 2, 202623.9924.0322.8523.1223.12-5.09%4,752,914
Feb 27, 202624.0624.5223.9324.3624.361.63%3,657,789
Feb 26, 202624.3624.5623.8223.9723.97-1.76%3,294,944
Feb 25, 202624.3024.7624.2224.4024.400.29%3,208,570
Feb 24, 202625.7025.8524.0824.3324.33-4.21%4,743,949
Feb 13, 202625.7026.3325.2825.4025.40-1.85%4,201,815
Feb 12, 202625.0626.1025.0625.8825.882.41%4,052,855
Feb 11, 202625.4226.2625.1925.2725.270.08%3,948,486
Feb 10, 202625.3325.8025.0525.2525.25-0.39%4,029,366
Feb 9, 202624.7825.9524.5625.3525.354.02%4,805,549
Feb 6, 202624.1824.7123.9024.3724.37-0.53%3,097,425
Feb 5, 202624.5324.7624.2424.5024.50-0.49%2,804,810
Feb 4, 202625.2925.3024.1924.6224.62-2.22%3,609,598
Feb 3, 202624.3025.3124.2025.1825.184.66%4,727,302
Feb 2, 202625.0825.4324.0524.0624.06-4.18%5,920,646
Jan 30, 202626.1826.4624.9025.1125.11-5.88%8,455,729
Jan 29, 202625.9028.1925.5226.6826.681.95%7,666,481
Jan 28, 202626.8827.6426.0326.1726.17-2.57%4,352,655
Jan 27, 202627.3027.5326.1026.8626.86-1.58%5,353,181
Jan 26, 202628.3829.3826.8127.2927.29-3.60%7,253,819
Jan 23, 202627.3528.7927.0128.3128.314.62%7,786,868
Jan 22, 202627.3028.0826.8927.0627.06-1.56%6,971,446
Jan 21, 202627.1228.7126.9827.4927.49-0.04%6,464,219
Jan 20, 202628.3928.8027.0827.5027.50-2.31%6,230,792
Jan 19, 202628.5029.7327.9228.1528.15-2.93%7,609,606
Jan 16, 202630.9131.7229.0029.0029.00-7.20%11,353,820
Jan 15, 202633.7834.2830.5031.2531.25-10.97%17,116,630
Jan 14, 202632.0039.0032.0035.1035.107.54%26,343,853
Jan 13, 202635.4637.0031.6632.6432.642.13%22,951,430
Jan 12, 202629.5932.7928.7031.9631.9611.48%23,345,560
Jan 9, 202627.4830.9527.4028.6728.6711.17%19,240,180
Jan 8, 202624.0026.4924.0025.7925.797.68%9,103,487
Jan 7, 202624.5624.8323.7723.9523.95-1.24%3,928,563
Jan 6, 202624.3724.5723.9724.2524.25-0.41%3,590,958
Jan 5, 202623.2624.4923.0724.3524.354.73%5,839,911
Dec 31, 202522.4023.6622.1523.2523.254.17%5,779,498
Dec 30, 202523.0523.0522.2022.3222.32-2.79%4,947,630
Dec 29, 202524.4124.4222.8822.9622.96-5.44%5,850,669
Dec 26, 202524.3624.7824.0224.2824.28-1.18%3,677,108
Dec 25, 202523.8825.1723.6824.5724.572.80%5,748,912
Dec 24, 202524.3224.3923.6223.9023.90-2.41%4,988,934
Dec 23, 202525.2025.7224.4124.4924.49-5.15%5,811,435
Dec 22, 202525.5126.1224.3025.8225.821.14%10,840,410
Dec 19, 202525.8526.5625.0625.5325.53-0.55%12,899,105
Dec 18, 202521.3925.6721.1825.6725.6720.01%11,724,278
Dec 17, 202520.6022.0820.5421.3921.394.34%3,991,053
Dec 16, 202521.0321.1820.4020.5020.50-2.80%2,430,262
Dec 15, 202521.5021.8021.0121.0921.09-1.72%1,606,781
Dec 12, 202521.4121.7521.1721.4621.460.23%1,522,432
Dec 11, 202522.2822.2821.3621.4121.41-3.25%2,312,113
Dec 10, 202522.1522.3021.8622.1322.13-0.32%1,431,799
Dec 9, 202522.7022.8922.1822.2022.20-2.20%1,503,159
Dec 8, 202522.8322.9522.6322.7022.700.35%1,560,991
Dec 5, 202522.2422.8221.7822.6222.621.71%1,959,820
Dec 4, 202522.7622.9822.1522.2422.24-2.46%1,866,043
Dec 3, 202523.5723.5722.5522.8022.80-3.02%2,717,325
Dec 2, 202524.0824.0823.3123.5123.51-2.81%2,350,388
Dec 1, 202524.6224.6623.8824.1924.19-1.75%2,798,373
Nov 28, 202524.3824.8824.0324.6224.621.23%1,889,536