Sinotherapeutics Inc. (SHA:688247)
China
· Delayed Price · Currency is CNY 9.30
+0.14 (1.53%)
At close: Apr 30, 2026
Sinotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.23 | 9.38 | 9.15 | 9.30 | 9.30 | 1.53% | 2,567,592 |
| Apr 29, 2026 | 9.00 | 9.21 | 9.00 | 9.16 | 9.16 | 0.99% | 1,610,328 |
| Apr 28, 2026 | 9.10 | 9.22 | 9.01 | 9.07 | 9.07 | -0.98% | 1,556,818 |
| Apr 27, 2026 | 9.08 | 9.18 | 9.00 | 9.16 | 9.16 | 0.66% | 994,733 |
| Apr 24, 2026 | 9.15 | 9.15 | 9.00 | 9.10 | 9.10 | -0.55% | 1,612,503 |
| Apr 23, 2026 | 9.28 | 9.32 | 9.13 | 9.15 | 9.15 | -2.03% | 3,459,975 |
| Apr 22, 2026 | 9.22 | 9.35 | 9.22 | 9.34 | 9.34 | 0.65% | 1,264,989 |
| Apr 21, 2026 | 9.33 | 9.46 | 9.25 | 9.28 | 9.28 | -0.96% | 1,869,415 |
| Apr 20, 2026 | 9.43 | 9.43 | 9.32 | 9.37 | 9.37 | -0.21% | 1,221,838 |
| Apr 17, 2026 | 9.51 | 9.51 | 9.30 | 9.39 | 9.39 | -1.37% | 2,257,024 |
| Apr 16, 2026 | 9.60 | 9.61 | 9.38 | 9.52 | 9.52 | -1.04% | 2,598,029 |
| Apr 15, 2026 | 9.51 | 9.63 | 9.46 | 9.62 | 9.62 | 1.80% | 3,514,798 |
| Apr 14, 2026 | 9.47 | 9.49 | 9.33 | 9.45 | 9.45 | 0.21% | 1,903,534 |
| Apr 13, 2026 | 9.53 | 9.53 | 9.36 | 9.43 | 9.43 | -1.05% | 2,136,534 |
| Apr 10, 2026 | 9.57 | 9.68 | 9.50 | 9.53 | 9.53 | 0.32% | 2,710,548 |
| Apr 9, 2026 | 9.76 | 9.78 | 9.43 | 9.50 | 9.50 | -2.66% | 3,495,209 |
| Apr 8, 2026 | 9.77 | 9.90 | 9.68 | 9.76 | 9.76 | 0.62% | 3,889,275 |
| Apr 7, 2026 | 9.51 | 9.83 | 9.41 | 9.70 | 9.70 | 2.00% | 2,728,135 |
| Apr 3, 2026 | 9.88 | 9.89 | 9.47 | 9.51 | 9.51 | -2.96% | 2,069,363 |
| Apr 2, 2026 | 9.91 | 9.95 | 9.75 | 9.80 | 9.80 | -0.61% | 2,641,521 |
| Apr 1, 2026 | 9.60 | 9.88 | 9.49 | 9.86 | 9.86 | 3.57% | 3,236,077 |
| Mar 31, 2026 | 9.55 | 9.75 | 9.51 | 9.52 | 9.52 | -0.31% | 1,751,393 |
| Mar 30, 2026 | 9.48 | 9.57 | 9.30 | 9.55 | 9.55 | 0.74% | 1,924,026 |
| Mar 27, 2026 | 8.99 | 9.50 | 8.95 | 9.48 | 9.48 | 4.06% | 2,191,492 |
| Mar 26, 2026 | 9.24 | 9.37 | 9.07 | 9.11 | 9.11 | -1.62% | 1,330,284 |
| Mar 25, 2026 | 9.20 | 9.31 | 9.11 | 9.26 | 9.26 | 0.87% | 1,364,356 |
| Mar 24, 2026 | 9.02 | 9.18 | 8.99 | 9.18 | 9.18 | 3.49% | 1,754,435 |
| Mar 23, 2026 | 9.25 | 9.42 | 8.85 | 8.87 | 8.87 | -5.94% | 2,761,634 |
| Mar 20, 2026 | 9.63 | 9.68 | 9.43 | 9.43 | 9.43 | -1.77% | 1,845,124 |
| Mar 19, 2026 | 9.76 | 9.76 | 9.57 | 9.60 | 9.60 | -1.84% | 1,959,288 |
| Mar 18, 2026 | 9.71 | 9.82 | 9.67 | 9.78 | 9.78 | 0.31% | 1,347,420 |
| Mar 17, 2026 | 9.88 | 9.89 | 9.73 | 9.75 | 9.75 | -1.02% | 1,591,492 |
| Mar 16, 2026 | 9.83 | 9.86 | 9.73 | 9.85 | 9.85 | 1.34% | 1,753,995 |
| Mar 13, 2026 | 9.82 | 9.83 | 9.70 | 9.72 | 9.72 | -1.02% | 1,554,999 |
| Mar 12, 2026 | 9.80 | 9.89 | 9.75 | 9.82 | 9.82 | 0.51% | 1,612,027 |
| Mar 11, 2026 | 9.89 | 9.91 | 9.77 | 9.77 | 9.77 | -1.11% | 1,464,500 |
| Mar 10, 2026 | 9.69 | 9.90 | 9.69 | 9.88 | 9.88 | 1.96% | 1,567,836 |
| Mar 9, 2026 | 9.61 | 9.72 | 9.50 | 9.69 | 9.69 | -0.51% | 1,540,086 |
| Mar 6, 2026 | 9.61 | 9.76 | 9.55 | 9.74 | 9.74 | 1.56% | 1,556,523 |
| Mar 5, 2026 | 9.56 | 9.70 | 9.50 | 9.59 | 9.59 | 1.05% | 1,689,739 |
| Mar 4, 2026 | 9.58 | 9.58 | 9.42 | 9.49 | 9.49 | -1.15% | 2,100,272 |
| Mar 3, 2026 | 9.79 | 9.84 | 9.59 | 9.60 | 9.60 | -1.94% | 4,210,694 |
| Mar 2, 2026 | 10.11 | 10.12 | 9.72 | 9.79 | 9.79 | -4.77% | 5,213,117 |
| Feb 27, 2026 | 10.33 | 10.38 | 10.27 | 10.28 | 10.28 | -0.68% | 1,781,226 |
| Feb 26, 2026 | 10.44 | 10.48 | 10.34 | 10.35 | 10.35 | -0.77% | 1,681,347 |
| Feb 25, 2026 | 10.29 | 10.46 | 10.29 | 10.43 | 10.43 | 1.26% | 1,918,609 |
| Feb 24, 2026 | 10.26 | 10.34 | 10.19 | 10.30 | 10.30 | 0.88% | 1,505,889 |
| Feb 13, 2026 | 10.25 | 10.32 | 10.17 | 10.21 | 10.21 | -0.58% | 1,553,242 |
| Feb 12, 2026 | 10.38 | 10.43 | 10.15 | 10.27 | 10.27 | -1.34% | 2,651,021 |
| Feb 11, 2026 | 10.45 | 10.52 | 10.37 | 10.41 | 10.41 | -0.38% | 1,875,099 |
| Feb 10, 2026 | 10.38 | 10.53 | 10.36 | 10.45 | 10.45 | -0.95% | 2,782,871 |
| Feb 9, 2026 | 10.47 | 10.55 | 10.41 | 10.55 | 10.55 | 1.34% | 2,747,655 |
| Feb 6, 2026 | 10.40 | 10.55 | 10.37 | 10.41 | 10.41 | 0.48% | 3,226,022 |
| Feb 5, 2026 | 10.32 | 10.49 | 10.31 | 10.36 | 10.36 | -0.10% | 2,065,966 |
| Feb 4, 2026 | 10.38 | 10.45 | 10.20 | 10.37 | 10.37 | -0.10% | 2,401,956 |
| Feb 3, 2026 | 10.25 | 10.39 | 10.17 | 10.38 | 10.38 | 2.37% | 2,333,563 |
| Feb 2, 2026 | 10.25 | 10.48 | 10.14 | 10.14 | 10.14 | -1.27% | 4,141,736 |
| Jan 30, 2026 | 10.25 | 10.41 | 10.18 | 10.27 | 10.27 | -0.96% | 2,924,004 |
| Jan 29, 2026 | 10.55 | 10.56 | 10.30 | 10.37 | 10.37 | -1.24% | 3,313,119 |
| Jan 28, 2026 | 10.73 | 10.73 | 10.47 | 10.50 | 10.50 | -2.14% | 3,270,961 |
| Jan 27, 2026 | 10.84 | 10.84 | 10.41 | 10.73 | 10.73 | -0.37% | 5,272,376 |
| Jan 26, 2026 | 10.68 | 10.89 | 10.63 | 10.77 | 10.77 | 0.94% | 6,161,597 |
| Jan 23, 2026 | 10.61 | 10.67 | 10.56 | 10.67 | 10.67 | 0.57% | 3,159,225 |
| Jan 22, 2026 | 10.63 | 10.67 | 10.56 | 10.61 | 10.61 | 0.28% | 2,126,986 |
| Jan 21, 2026 | 10.50 | 10.61 | 10.48 | 10.58 | 10.58 | 0.28% | 2,483,754 |
| Jan 20, 2026 | 10.59 | 10.64 | 10.50 | 10.55 | 10.55 | -0.28% | 2,948,708 |
| Jan 19, 2026 | 10.46 | 10.62 | 10.46 | 10.58 | 10.58 | 0.67% | 3,048,674 |
| Jan 16, 2026 | 10.54 | 10.63 | 10.40 | 10.51 | 10.51 | -0.85% | 3,413,342 |
| Jan 15, 2026 | 10.70 | 10.77 | 10.51 | 10.60 | 10.60 | -1.21% | 3,979,761 |
| Jan 14, 2026 | 10.59 | 10.84 | 10.45 | 10.73 | 10.73 | 0.37% | 9,841,097 |
| Jan 13, 2026 | 10.31 | 10.71 | 10.28 | 10.69 | 10.69 | 3.69% | 9,045,057 |
| Jan 12, 2026 | 10.29 | 10.35 | 10.18 | 10.31 | 10.31 | 0.19% | 3,592,485 |
| Jan 9, 2026 | 10.08 | 10.31 | 10.08 | 10.29 | 10.29 | 1.68% | 3,263,095 |
| Jan 8, 2026 | 10.05 | 10.18 | 10.00 | 10.12 | 10.12 | 0.60% | 3,115,968 |
| Jan 7, 2026 | 9.99 | 10.12 | 9.99 | 10.06 | 10.06 | 0.50% | 2,789,054 |
| Jan 6, 2026 | 10.05 | 10.06 | 9.96 | 10.01 | 10.01 | -0.10% | 3,200,363 |
| Jan 5, 2026 | 9.72 | 10.04 | 9.70 | 10.02 | 10.02 | 3.30% | 3,526,204 |
| Dec 31, 2025 | 9.72 | 9.74 | 9.66 | 9.70 | 9.70 | -0.21% | 1,713,439 |
| Dec 30, 2025 | 9.77 | 9.81 | 9.72 | 9.72 | 9.72 | -0.72% | 1,606,987 |
| Dec 29, 2025 | 9.88 | 9.89 | 9.72 | 9.79 | 9.79 | -1.01% | 2,278,361 |
| Dec 26, 2025 | 10.15 | 10.18 | 9.85 | 9.89 | 9.89 | -1.30% | 3,075,354 |
| Dec 25, 2025 | 10.00 | 10.03 | 9.95 | 10.02 | 10.02 | 0.20% | 2,430,851 |
| Dec 24, 2025 | 9.98 | 10.03 | 9.94 | 10.00 | 10.00 | 0.20% | 1,641,595 |
| Dec 23, 2025 | 9.95 | 10.03 | 9.92 | 9.98 | 9.98 | 0.10% | 1,598,176 |
| Dec 22, 2025 | 10.03 | 10.05 | 9.96 | 9.97 | 9.97 | -0.30% | 1,328,031 |
| Dec 19, 2025 | 9.93 | 10.02 | 9.85 | 10.00 | 10.00 | 1.11% | 1,500,554 |
| Dec 18, 2025 | 9.72 | 9.91 | 9.67 | 9.89 | 9.89 | 1.64% | 1,946,297 |
| Dec 17, 2025 | 9.77 | 9.84 | 9.58 | 9.73 | 9.73 | -0.71% | 2,809,395 |
| Dec 16, 2025 | 9.94 | 10.00 | 9.79 | 9.80 | 9.80 | -1.80% | 1,972,511 |
| Dec 15, 2025 | 10.04 | 10.04 | 9.92 | 9.98 | 9.98 | -0.20% | 1,586,514 |
| Dec 12, 2025 | 10.12 | 10.12 | 9.98 | 10.00 | 10.00 | -0.50% | 1,853,321 |
| Dec 11, 2025 | 10.15 | 10.17 | 10.02 | 10.05 | 10.05 | -1.08% | 2,050,206 |
| Dec 10, 2025 | 10.18 | 10.21 | 10.05 | 10.16 | 10.16 | -0.49% | 2,561,481 |
| Dec 9, 2025 | 10.33 | 10.41 | 10.18 | 10.21 | 10.21 | -1.54% | 2,176,826 |
| Dec 8, 2025 | 10.36 | 10.40 | 10.30 | 10.37 | 10.37 | 0.39% | 1,781,436 |
| Dec 5, 2025 | 10.21 | 10.35 | 10.16 | 10.33 | 10.33 | 0.88% | 1,739,284 |
| Dec 4, 2025 | 10.20 | 10.30 | 10.12 | 10.24 | 10.24 | -0.19% | 1,719,361 |
| Dec 3, 2025 | 10.36 | 10.39 | 10.21 | 10.26 | 10.26 | -0.77% | 2,044,085 |
| Dec 2, 2025 | 10.48 | 10.49 | 10.28 | 10.34 | 10.34 | -1.52% | 2,169,401 |
| Dec 1, 2025 | 10.55 | 10.57 | 10.43 | 10.50 | 10.50 | - | 2,743,959 |