Jiangsu Eazytec Co., Ltd. (SHA:688258)
China
· Delayed Price · Currency is CNY 136.41
+4.41 (3.34%)
Mar 9, 2026, 3:00 PM CST
Jiangsu Eazytec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 122.01 | 133.79 | 122.01 | 132.00 | 132.00 | 4.67% | 4,860,301 |
| Mar 5, 2026 | 125.20 | 127.31 | 123.41 | 126.11 | 126.11 | 3.20% | 3,813,130 |
| Mar 4, 2026 | 122.60 | 125.50 | 119.70 | 122.20 | 122.20 | -2.63% | 3,728,968 |
| Mar 3, 2026 | 130.05 | 131.93 | 123.72 | 125.50 | 125.50 | -4.33% | 4,424,110 |
| Mar 2, 2026 | 126.66 | 134.65 | 126.66 | 131.18 | 131.18 | -2.97% | 5,742,481 |
| Feb 27, 2026 | 130.00 | 141.58 | 129.00 | 135.20 | 135.20 | 5.78% | 7,980,592 |
| Feb 26, 2026 | 126.99 | 128.88 | 122.01 | 127.81 | 127.81 | 2.08% | 5,031,822 |
| Feb 25, 2026 | 130.81 | 131.00 | 122.28 | 125.20 | 125.20 | -4.29% | 7,126,590 |
| Feb 24, 2026 | 130.00 | 132.80 | 123.23 | 130.81 | 130.81 | 2.48% | 6,584,635 |
| Feb 13, 2026 | 142.33 | 143.00 | 126.00 | 127.65 | 127.65 | -7.06% | 8,448,977 |
| Feb 12, 2026 | 143.02 | 144.99 | 133.30 | 137.35 | 137.35 | -2.05% | 7,135,945 |
| Feb 11, 2026 | 139.50 | 142.31 | 136.81 | 140.22 | 140.22 | 1.65% | 5,239,210 |
| Feb 10, 2026 | 140.01 | 142.00 | 135.66 | 137.94 | 137.94 | -1.47% | 5,237,885 |
| Feb 9, 2026 | 132.46 | 142.90 | 128.08 | 140.00 | 140.00 | 10.43% | 7,024,662 |
| Feb 6, 2026 | 129.00 | 132.58 | 126.78 | 126.78 | 126.78 | -4.06% | 4,617,906 |
| Feb 5, 2026 | 130.00 | 134.00 | 129.00 | 132.15 | 132.15 | -0.11% | 4,887,452 |
| Feb 4, 2026 | 145.00 | 147.00 | 128.50 | 132.30 | 132.30 | -10.06% | 10,649,710 |
| Feb 3, 2026 | 147.98 | 150.50 | 141.98 | 147.09 | 147.09 | 2.86% | 7,251,344 |
| Feb 2, 2026 | 149.90 | 155.00 | 142.60 | 143.00 | 143.00 | -6.12% | 6,946,538 |
| Jan 30, 2026 | 155.00 | 156.00 | 146.99 | 152.33 | 152.33 | -1.85% | 8,832,636 |
| Jan 29, 2026 | 144.00 | 169.44 | 143.00 | 155.20 | 155.20 | 9.92% | 13,370,470 |
| Jan 28, 2026 | 159.99 | 160.00 | 140.01 | 141.20 | 141.20 | -12.34% | 6,900,470 |
| Jan 27, 2026 | 156.59 | 165.00 | 148.53 | 161.08 | 161.08 | 0.30% | 6,556,883 |
| Jan 26, 2026 | 154.00 | 162.66 | 143.65 | 160.60 | 160.60 | 7.73% | 8,059,364 |
| Jan 23, 2026 | 138.04 | 153.00 | 135.10 | 149.08 | 149.08 | 8.80% | 8,211,272 |
| Jan 22, 2026 | 131.00 | 143.90 | 129.00 | 137.02 | 137.02 | 3.80% | 6,889,031 |
| Jan 21, 2026 | 129.03 | 135.98 | 124.00 | 132.00 | 132.00 | 1.54% | 6,984,450 |
| Jan 20, 2026 | 133.39 | 136.98 | 124.00 | 130.00 | 130.00 | 0.72% | 7,702,453 |
| Jan 19, 2026 | 121.99 | 133.64 | 121.80 | 129.07 | 129.07 | 4.11% | 6,557,741 |
| Jan 16, 2026 | 130.42 | 136.00 | 121.00 | 123.98 | 123.98 | -5.50% | 9,213,085 |
| Jan 15, 2026 | 144.96 | 145.00 | 131.20 | 131.20 | 131.20 | -20.00% | 11,381,340 |
| Jan 14, 2026 | 149.21 | 179.04 | 143.00 | 164.00 | 164.00 | 9.92% | 18,090,800 |
| Jan 13, 2026 | 158.26 | 158.26 | 139.00 | 149.20 | 149.20 | 13.13% | 16,248,100 |
| Jan 12, 2026 | 120.00 | 131.88 | 119.00 | 131.88 | 131.88 | 20.00% | 7,975,732 |
| Jan 9, 2026 | 94.78 | 109.90 | 94.00 | 109.90 | 109.90 | 15.56% | 10,515,983 |
| Jan 8, 2026 | 95.33 | 97.49 | 92.77 | 95.10 | 95.10 | 0.66% | 7,599,757 |
| Jan 7, 2026 | 95.00 | 98.09 | 92.22 | 94.48 | 94.48 | -5.62% | 8,654,477 |
| Jan 6, 2026 | 91.88 | 100.46 | 91.80 | 100.11 | 100.11 | 8.96% | 10,606,570 |
| Jan 5, 2026 | 78.87 | 91.88 | 78.34 | 91.88 | 91.88 | 19.99% | 8,363,054 |
| Dec 31, 2025 | 72.10 | 78.17 | 71.68 | 76.57 | 76.57 | 6.38% | 6,002,463 |
| Dec 30, 2025 | 72.88 | 74.30 | 71.30 | 71.98 | 71.98 | -0.17% | 2,559,738 |
| Dec 29, 2025 | 72.90 | 74.68 | 71.26 | 72.10 | 72.10 | -0.88% | 3,162,641 |
| Dec 26, 2025 | 68.01 | 73.38 | 67.20 | 72.74 | 72.74 | 6.97% | 6,656,952 |
| Dec 25, 2025 | 67.13 | 69.03 | 66.55 | 68.00 | 68.00 | 0.67% | 3,492,261 |
| Dec 24, 2025 | 67.47 | 68.95 | 66.80 | 67.55 | 67.55 | -0.62% | 2,195,044 |
| Dec 23, 2025 | 66.13 | 69.24 | 66.13 | 67.97 | 67.97 | 1.72% | 3,958,776 |
| Dec 22, 2025 | 66.13 | 68.12 | 65.22 | 66.82 | 66.82 | 1.04% | 2,745,133 |
| Dec 19, 2025 | 66.50 | 70.97 | 65.90 | 66.13 | 66.13 | 0.17% | 3,170,943 |
| Dec 18, 2025 | 65.33 | 68.25 | 63.98 | 66.02 | 66.02 | 2.39% | 4,181,549 |
| Dec 17, 2025 | 63.80 | 64.50 | 62.91 | 64.48 | 64.48 | 1.38% | 1,678,515 |
| Dec 16, 2025 | 66.01 | 67.49 | 62.85 | 63.60 | 63.60 | -3.91% | 2,837,647 |
| Dec 15, 2025 | 65.67 | 68.00 | 65.10 | 66.19 | 66.19 | 1.05% | 2,636,940 |
| Dec 12, 2025 | 62.61 | 67.88 | 62.61 | 65.50 | 65.50 | 4.62% | 4,180,975 |
| Dec 11, 2025 | 63.47 | 64.38 | 62.35 | 62.61 | 62.61 | -2.32% | 2,229,195 |
| Dec 10, 2025 | 64.83 | 64.92 | 62.78 | 64.10 | 64.10 | -0.99% | 2,442,483 |
| Dec 9, 2025 | 66.86 | 68.80 | 63.72 | 64.74 | 64.74 | -3.30% | 3,263,847 |
| Dec 8, 2025 | 66.49 | 67.67 | 65.31 | 66.95 | 66.85 | 0.97% | 2,358,726 |
| Dec 5, 2025 | 65.87 | 67.87 | 65.48 | 66.31 | 66.21 | 1.02% | 1,780,948 |
| Dec 4, 2025 | 66.89 | 67.36 | 65.01 | 65.64 | 65.54 | -2.65% | 2,197,520 |
| Dec 3, 2025 | 70.28 | 70.30 | 66.81 | 67.43 | 67.33 | -2.40% | 2,481,275 |
| Dec 2, 2025 | 70.43 | 71.83 | 68.60 | 69.09 | 68.99 | -3.88% | 3,037,681 |
| Dec 1, 2025 | 67.58 | 71.88 | 67.58 | 71.88 | 71.77 | 6.10% | 6,261,516 |
| Nov 28, 2025 | 68.21 | 69.16 | 66.39 | 67.75 | 67.65 | -0.99% | 3,833,372 |
| Nov 27, 2025 | 70.45 | 70.45 | 68.12 | 68.43 | 68.33 | -2.96% | 3,125,925 |
| Nov 26, 2025 | 70.70 | 72.18 | 69.50 | 70.52 | 70.41 | -1.66% | 4,559,717 |
| Nov 25, 2025 | 71.17 | 73.18 | 69.91 | 71.71 | 71.60 | 2.36% | 9,170,611 |
| Nov 24, 2025 | 64.20 | 72.00 | 62.44 | 70.06 | 69.96 | 12.93% | 11,230,840 |
| Nov 21, 2025 | 60.51 | 64.27 | 60.51 | 62.04 | 61.95 | -0.37% | 3,549,341 |
| Nov 20, 2025 | 63.59 | 63.80 | 60.92 | 62.27 | 62.18 | -1.24% | 2,162,356 |
| Nov 19, 2025 | 64.02 | 64.80 | 62.30 | 63.05 | 62.96 | -0.86% | 2,352,086 |
| Nov 18, 2025 | 61.76 | 65.56 | 61.51 | 63.60 | 63.51 | 2.28% | 4,582,805 |
| Nov 17, 2025 | 60.50 | 63.13 | 60.50 | 62.18 | 62.09 | 2.44% | 2,257,618 |
| Nov 14, 2025 | 61.72 | 63.51 | 60.70 | 60.70 | 60.61 | -1.68% | 1,887,872 |
| Nov 13, 2025 | 62.02 | 62.40 | 61.03 | 61.74 | 61.65 | 0.10% | 1,611,454 |
| Nov 12, 2025 | 62.18 | 62.78 | 60.80 | 61.68 | 61.59 | -0.87% | 1,744,180 |
| Nov 11, 2025 | 63.45 | 64.90 | 61.90 | 62.22 | 62.13 | -2.28% | 2,212,589 |
| Nov 10, 2025 | 63.30 | 64.10 | 62.00 | 63.67 | 63.57 | 1.71% | 2,364,011 |
| Nov 7, 2025 | 64.05 | 64.36 | 62.60 | 62.60 | 62.51 | -2.96% | 2,037,534 |
| Nov 6, 2025 | 64.92 | 65.20 | 63.71 | 64.51 | 64.41 | -0.14% | 1,906,112 |
| Nov 5, 2025 | 64.80 | 65.37 | 62.60 | 64.60 | 64.50 | -3.32% | 3,415,590 |
| Nov 4, 2025 | 67.05 | 69.69 | 66.24 | 66.82 | 66.72 | -3.16% | 3,039,328 |
| Nov 3, 2025 | 70.57 | 70.70 | 67.60 | 69.00 | 68.90 | 0.29% | 4,807,894 |
| Oct 31, 2025 | 64.89 | 70.29 | 64.60 | 68.80 | 68.70 | 6.34% | 6,940,152 |
| Oct 30, 2025 | 64.70 | 66.75 | 63.30 | 64.70 | 64.60 | -0.31% | 3,303,577 |
| Oct 29, 2025 | 67.00 | 68.32 | 64.30 | 64.90 | 64.80 | -3.13% | 5,316,501 |
| Oct 28, 2025 | 66.52 | 68.76 | 66.05 | 67.00 | 66.90 | 0.45% | 3,700,039 |
| Oct 27, 2025 | 67.87 | 69.00 | 65.10 | 66.70 | 66.60 | 0.60% | 4,263,581 |
| Oct 24, 2025 | 64.70 | 67.65 | 64.11 | 66.30 | 66.20 | 5.24% | 5,627,731 |
| Oct 23, 2025 | 62.51 | 63.22 | 60.97 | 63.00 | 62.91 | 0.77% | 1,974,459 |
| Oct 22, 2025 | 62.44 | 63.50 | 61.44 | 62.52 | 62.43 | 1.17% | 2,105,945 |
| Oct 21, 2025 | 61.32 | 61.96 | 60.30 | 61.80 | 61.71 | 1.75% | 2,458,775 |
| Oct 20, 2025 | 61.70 | 62.10 | 60.45 | 60.74 | 60.65 | 1.81% | 2,713,391 |
| Oct 17, 2025 | 61.18 | 61.78 | 58.50 | 59.66 | 59.57 | -2.36% | 5,304,081 |
| Oct 16, 2025 | 66.09 | 66.09 | 60.90 | 61.10 | 61.01 | -6.94% | 5,463,709 |
| Oct 15, 2025 | 65.14 | 66.20 | 63.82 | 65.66 | 65.56 | 1.74% | 2,935,645 |
| Oct 14, 2025 | 70.79 | 71.64 | 64.52 | 64.54 | 64.44 | -8.88% | 6,141,616 |
| Oct 13, 2025 | 70.00 | 78.20 | 69.73 | 70.83 | 70.72 | -3.74% | 6,175,640 |
| Oct 10, 2025 | 73.30 | 75.57 | 72.11 | 73.58 | 73.47 | -0.57% | 4,261,228 |
| Oct 9, 2025 | 73.50 | 77.48 | 71.36 | 74.00 | 73.89 | 0.98% | 6,883,284 |
| Sep 30, 2025 | 71.80 | 74.00 | 71.80 | 73.28 | 73.17 | 2.94% | 4,830,211 |