Jiangsu Eazytec Co., Ltd. (SHA:688258)
China
· Delayed Price · Currency is CNY 118.80
-0.70 (-0.59%)
Apr 29, 2026, 3:00 PM CST
Jiangsu Eazytec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 119.00 | 121.80 | 115.60 | 120.01 | - | 0.43% | 3,232,198 |
| Apr 28, 2026 | 131.50 | 131.50 | 116.18 | 119.50 | 119.50 | -8.74% | 7,596,113 |
| Apr 27, 2026 | 130.00 | 133.71 | 126.38 | 130.95 | 130.95 | 2.93% | 7,677,653 |
| Apr 24, 2026 | 121.00 | 130.81 | 117.79 | 127.22 | 127.22 | 6.87% | 8,014,987 |
| Apr 23, 2026 | 123.00 | 127.07 | 117.00 | 119.04 | 119.04 | -5.25% | 5,079,718 |
| Apr 22, 2026 | 124.99 | 128.78 | 120.00 | 125.64 | 125.64 | 5.64% | 8,945,938 |
| Apr 21, 2026 | 116.60 | 121.80 | 112.03 | 118.93 | 118.93 | 2.45% | 6,169,958 |
| Apr 20, 2026 | 114.17 | 119.80 | 112.01 | 116.09 | 116.09 | 2.26% | 4,652,923 |
| Apr 17, 2026 | 115.19 | 115.30 | 111.78 | 113.52 | 113.52 | -0.51% | 3,710,306 |
| Apr 16, 2026 | 108.00 | 116.30 | 107.98 | 114.10 | 114.10 | 7.14% | 6,140,617 |
| Apr 15, 2026 | 110.60 | 110.95 | 105.90 | 106.50 | 106.50 | -3.05% | 3,306,206 |
| Apr 14, 2026 | 110.00 | 113.69 | 109.00 | 109.85 | 109.85 | 2.47% | 4,413,399 |
| Apr 13, 2026 | 110.82 | 111.99 | 105.39 | 107.20 | 107.20 | -4.54% | 4,882,128 |
| Apr 10, 2026 | 111.00 | 115.28 | 110.83 | 112.30 | 112.30 | 0.89% | 3,472,180 |
| Apr 9, 2026 | 116.00 | 117.00 | 110.60 | 111.31 | 111.31 | -6.67% | 4,983,201 |
| Apr 8, 2026 | 112.80 | 120.50 | 110.82 | 119.27 | 119.27 | 11.89% | 5,392,582 |
| Apr 7, 2026 | 108.30 | 110.50 | 106.25 | 106.60 | 106.60 | -1.90% | 3,177,806 |
| Apr 3, 2026 | 109.00 | 110.50 | 106.01 | 108.66 | 108.66 | -0.34% | 2,624,019 |
| Apr 2, 2026 | 111.94 | 112.80 | 108.00 | 109.03 | 109.03 | -3.43% | 3,157,686 |
| Apr 1, 2026 | 111.52 | 115.75 | 109.02 | 112.90 | 112.90 | 6.07% | 4,761,504 |
| Mar 31, 2026 | 107.00 | 111.50 | 106.10 | 106.44 | 106.44 | -1.89% | 2,759,495 |
| Mar 30, 2026 | 108.00 | 109.37 | 105.85 | 108.49 | 108.49 | -1.08% | 2,469,848 |
| Mar 27, 2026 | 106.42 | 110.40 | 105.80 | 109.68 | 109.68 | 1.40% | 2,935,394 |
| Mar 26, 2026 | 111.50 | 111.58 | 105.50 | 108.17 | 108.17 | 0.53% | 3,220,545 |
| Mar 25, 2026 | 106.00 | 109.88 | 106.00 | 107.60 | 107.60 | 2.10% | 3,344,889 |
| Mar 24, 2026 | 103.00 | 105.67 | 100.68 | 105.39 | 105.39 | 6.13% | 5,403,593 |
| Mar 23, 2026 | 107.00 | 108.57 | 98.00 | 99.30 | 99.30 | -8.90% | 6,885,623 |
| Mar 20, 2026 | 115.00 | 115.07 | 108.81 | 109.00 | 109.00 | -3.45% | 2,621,657 |
| Mar 19, 2026 | 114.16 | 115.90 | 112.00 | 112.90 | 112.90 | -4.32% | 2,615,095 |
| Mar 18, 2026 | 116.50 | 118.00 | 114.63 | 118.00 | 118.00 | 2.08% | 2,891,111 |
| Mar 17, 2026 | 120.01 | 120.73 | 115.00 | 115.60 | 115.60 | -3.02% | 2,617,938 |
| Mar 16, 2026 | 117.28 | 120.80 | 115.56 | 119.20 | 119.20 | 0.84% | 2,907,545 |
| Mar 13, 2026 | 123.00 | 123.00 | 117.83 | 118.21 | 118.21 | -3.72% | 4,367,368 |
| Mar 12, 2026 | 131.00 | 135.50 | 122.00 | 122.78 | 122.78 | -4.67% | 4,834,533 |
| Mar 11, 2026 | 131.50 | 131.78 | 127.60 | 128.79 | 128.79 | -2.16% | 3,988,117 |
| Mar 10, 2026 | 141.08 | 141.39 | 128.80 | 131.63 | 131.63 | -3.50% | 6,492,643 |
| Mar 9, 2026 | 127.00 | 138.42 | 123.01 | 136.41 | 136.41 | 3.34% | 6,502,151 |
| Mar 6, 2026 | 122.01 | 133.79 | 122.01 | 132.00 | 132.00 | 4.67% | 4,860,301 |
| Mar 5, 2026 | 125.20 | 127.31 | 123.41 | 126.11 | 126.11 | 3.20% | 3,813,130 |
| Mar 4, 2026 | 122.60 | 125.50 | 119.70 | 122.20 | 122.20 | -2.63% | 3,728,968 |
| Mar 3, 2026 | 130.05 | 131.93 | 123.72 | 125.50 | 125.50 | -4.33% | 4,424,110 |
| Mar 2, 2026 | 126.66 | 134.65 | 126.66 | 131.18 | 131.18 | -2.97% | 5,742,481 |
| Feb 27, 2026 | 130.00 | 141.58 | 129.00 | 135.20 | 135.20 | 5.78% | 7,980,592 |
| Feb 26, 2026 | 126.99 | 128.88 | 122.01 | 127.81 | 127.81 | 2.08% | 5,031,822 |
| Feb 25, 2026 | 130.81 | 131.00 | 122.28 | 125.20 | 125.20 | -4.29% | 7,126,590 |
| Feb 24, 2026 | 130.00 | 132.80 | 123.23 | 130.81 | 130.81 | 2.48% | 6,584,635 |
| Feb 13, 2026 | 142.33 | 143.00 | 126.00 | 127.65 | 127.65 | -7.06% | 8,448,977 |
| Feb 12, 2026 | 143.02 | 144.99 | 133.30 | 137.35 | 137.35 | -2.05% | 7,135,945 |
| Feb 11, 2026 | 139.50 | 142.31 | 136.81 | 140.22 | 140.22 | 1.65% | 5,239,210 |
| Feb 10, 2026 | 140.01 | 142.00 | 135.66 | 137.94 | 137.94 | -1.47% | 5,237,885 |
| Feb 9, 2026 | 132.46 | 142.90 | 128.08 | 140.00 | 140.00 | 10.43% | 7,024,662 |
| Feb 6, 2026 | 129.00 | 132.58 | 126.78 | 126.78 | 126.78 | -4.06% | 4,617,906 |
| Feb 5, 2026 | 130.00 | 134.00 | 129.00 | 132.15 | 132.15 | -0.11% | 4,887,452 |
| Feb 4, 2026 | 145.00 | 147.00 | 128.50 | 132.30 | 132.30 | -10.06% | 10,649,710 |
| Feb 3, 2026 | 147.98 | 150.50 | 141.98 | 147.09 | 147.09 | 2.86% | 7,251,344 |
| Feb 2, 2026 | 149.90 | 155.00 | 142.60 | 143.00 | 143.00 | -6.12% | 6,946,538 |
| Jan 30, 2026 | 155.00 | 156.00 | 146.99 | 152.33 | 152.33 | -1.85% | 8,832,636 |
| Jan 29, 2026 | 144.00 | 169.44 | 143.00 | 155.20 | 155.20 | 9.92% | 13,370,470 |
| Jan 28, 2026 | 159.99 | 160.00 | 140.01 | 141.20 | 141.20 | -12.34% | 6,900,470 |
| Jan 27, 2026 | 156.59 | 165.00 | 148.53 | 161.08 | 161.08 | 0.30% | 6,556,883 |
| Jan 26, 2026 | 154.00 | 162.66 | 143.65 | 160.60 | 160.60 | 7.73% | 8,059,364 |
| Jan 23, 2026 | 138.04 | 153.00 | 135.10 | 149.08 | 149.08 | 8.80% | 8,211,272 |
| Jan 22, 2026 | 131.00 | 143.90 | 129.00 | 137.02 | 137.02 | 3.80% | 6,889,031 |
| Jan 21, 2026 | 129.03 | 135.98 | 124.00 | 132.00 | 132.00 | 1.54% | 6,984,450 |
| Jan 20, 2026 | 133.39 | 136.98 | 124.00 | 130.00 | 130.00 | 0.72% | 7,702,453 |
| Jan 19, 2026 | 121.99 | 133.64 | 121.80 | 129.07 | 129.07 | 4.11% | 6,557,741 |
| Jan 16, 2026 | 130.42 | 136.00 | 121.00 | 123.98 | 123.98 | -5.50% | 9,213,085 |
| Jan 15, 2026 | 144.96 | 145.00 | 131.20 | 131.20 | 131.20 | -20.00% | 11,381,340 |
| Jan 14, 2026 | 149.21 | 179.04 | 143.00 | 164.00 | 164.00 | 9.92% | 18,090,800 |
| Jan 13, 2026 | 158.26 | 158.26 | 139.00 | 149.20 | 149.20 | 13.13% | 16,248,100 |
| Jan 12, 2026 | 120.00 | 131.88 | 119.00 | 131.88 | 131.88 | 20.00% | 7,975,732 |
| Jan 9, 2026 | 94.78 | 109.90 | 94.00 | 109.90 | 109.90 | 15.56% | 10,515,983 |
| Jan 8, 2026 | 95.33 | 97.49 | 92.77 | 95.10 | 95.10 | 0.66% | 7,599,757 |
| Jan 7, 2026 | 95.00 | 98.09 | 92.22 | 94.48 | 94.48 | -5.62% | 8,654,477 |
| Jan 6, 2026 | 91.88 | 100.46 | 91.80 | 100.11 | 100.11 | 8.96% | 10,606,570 |
| Jan 5, 2026 | 78.87 | 91.88 | 78.34 | 91.88 | 91.88 | 19.99% | 8,363,054 |
| Dec 31, 2025 | 72.10 | 78.17 | 71.68 | 76.57 | 76.57 | 6.38% | 6,002,463 |
| Dec 30, 2025 | 72.88 | 74.30 | 71.30 | 71.98 | 71.98 | -0.17% | 2,559,738 |
| Dec 29, 2025 | 72.90 | 74.68 | 71.26 | 72.10 | 72.10 | -0.88% | 3,162,641 |
| Dec 26, 2025 | 68.01 | 73.38 | 67.20 | 72.74 | 72.74 | 6.97% | 6,656,952 |
| Dec 25, 2025 | 67.13 | 69.03 | 66.55 | 68.00 | 68.00 | 0.67% | 3,492,261 |
| Dec 24, 2025 | 67.47 | 68.95 | 66.80 | 67.55 | 67.55 | -0.62% | 2,195,044 |
| Dec 23, 2025 | 66.13 | 69.24 | 66.13 | 67.97 | 67.97 | 1.72% | 3,958,776 |
| Dec 22, 2025 | 66.13 | 68.12 | 65.22 | 66.82 | 66.82 | 1.04% | 2,745,133 |
| Dec 19, 2025 | 66.50 | 70.97 | 65.90 | 66.13 | 66.13 | 0.17% | 3,170,943 |
| Dec 18, 2025 | 65.33 | 68.25 | 63.98 | 66.02 | 66.02 | 2.39% | 4,181,549 |
| Dec 17, 2025 | 63.80 | 64.50 | 62.91 | 64.48 | 64.48 | 1.38% | 1,678,515 |
| Dec 16, 2025 | 66.01 | 67.49 | 62.85 | 63.60 | 63.60 | -3.91% | 2,837,647 |
| Dec 15, 2025 | 65.67 | 68.00 | 65.10 | 66.19 | 66.19 | 1.05% | 2,636,940 |
| Dec 12, 2025 | 62.61 | 67.88 | 62.61 | 65.50 | 65.50 | 4.62% | 4,180,975 |
| Dec 11, 2025 | 63.47 | 64.38 | 62.35 | 62.61 | 62.61 | -2.32% | 2,229,195 |
| Dec 10, 2025 | 64.83 | 64.92 | 62.78 | 64.10 | 64.10 | -0.99% | 2,442,483 |
| Dec 9, 2025 | 66.86 | 68.80 | 63.72 | 64.74 | 64.74 | -3.30% | 3,263,847 |
| Dec 8, 2025 | 66.49 | 67.67 | 65.31 | 66.95 | 66.85 | 0.97% | 2,358,726 |
| Dec 5, 2025 | 65.87 | 67.87 | 65.48 | 66.31 | 66.21 | 1.02% | 1,780,948 |
| Dec 4, 2025 | 66.89 | 67.36 | 65.01 | 65.64 | 65.54 | -2.65% | 2,197,520 |
| Dec 3, 2025 | 70.28 | 70.30 | 66.81 | 67.43 | 67.33 | -2.40% | 2,481,275 |
| Dec 2, 2025 | 70.43 | 71.83 | 68.60 | 69.09 | 68.99 | -3.88% | 3,037,681 |
| Dec 1, 2025 | 67.58 | 71.88 | 67.58 | 71.88 | 71.77 | 6.10% | 6,261,516 |
| Nov 28, 2025 | 68.21 | 69.16 | 66.39 | 67.75 | 67.65 | -0.99% | 3,833,372 |