Skip to main content
Suzhou Gyz Electronic Technology Co.,Ltd (SHA:688260)
China flag China · Delayed Price · Currency is CNY
35.80
+0.08 (0.22%)
Apr 30, 2026, 3:00 PM CST

SHA:688260 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202635.1036.4834.1235.7235.720.88%8,788,831
Apr 28, 202632.8435.9832.8435.4135.416.85%9,703,091
Apr 27, 202630.7034.6930.5333.1433.147.53%8,041,317
Apr 24, 202630.6231.8530.1130.8230.82-0.90%4,570,049
Apr 23, 202629.9831.4429.8031.1031.103.15%7,612,636
Apr 22, 202629.1030.3028.4430.1530.153.61%4,283,158
Apr 21, 202629.4129.6028.8629.1029.10-1.52%2,532,806
Apr 20, 202629.6930.8529.2129.5529.550.24%3,953,623
Apr 17, 202629.1729.6828.7029.4829.481.13%2,886,609
Apr 16, 202628.0729.3027.8629.1529.152.82%4,316,836
Apr 15, 202627.3830.2527.3828.3528.353.62%6,931,563
Apr 14, 202627.1527.6827.1027.3627.361.98%2,348,255
Apr 13, 202626.7227.0926.4226.8326.83-2,824,804
Apr 10, 202627.1027.5026.7926.8326.830.15%2,180,625
Apr 9, 202626.9927.3326.7226.7926.79-1.72%2,423,245
Apr 8, 202626.1327.3726.0727.2627.267.11%3,201,529
Apr 7, 202625.2725.9625.2725.4525.451.11%2,042,197
Apr 3, 202626.0926.2924.9325.1725.17-3.19%2,975,530
Apr 2, 202626.7326.9025.6826.0026.00-3.42%2,617,862
Apr 1, 202626.9227.0826.4626.9226.923.46%2,443,767
Mar 31, 202626.7826.9925.9926.0226.02-2.98%2,014,254
Mar 30, 202626.5126.9226.1726.8226.82-0.70%2,081,362
Mar 27, 202626.1627.0825.8227.0127.011.92%2,574,190
Mar 26, 202628.0028.0026.3026.5026.50-7.25%4,477,396
Mar 25, 202626.4929.0926.4928.5728.579.67%6,820,142
Mar 24, 202625.5626.0924.9826.0526.055.13%4,251,375
Mar 23, 202626.8626.8624.6124.7824.78-8.39%4,094,477
Mar 20, 202628.0228.3027.0127.0527.05-3.81%2,841,951
Mar 19, 202628.4528.5227.8128.1228.12-3.03%3,081,578
Mar 18, 202628.8629.0028.2529.0029.002.22%2,022,873
Mar 17, 202629.8029.8528.2828.3728.37-3.90%2,721,021
Mar 16, 202629.3029.9328.7829.5229.52-0.44%2,934,849
Mar 13, 202629.8130.5029.3529.6529.65-1.76%3,715,577
Mar 12, 202630.0030.5329.4630.1830.18-0.07%3,767,048
Mar 11, 202631.1431.4930.0930.2030.20-2.99%4,720,733
Mar 10, 202629.8731.9629.8731.1331.136.14%6,466,026
Mar 9, 202628.8829.5027.8929.3329.33-2.40%5,581,252
Mar 6, 202629.8030.2729.3430.0530.05-0.10%3,587,563
Mar 5, 202629.9030.6029.6730.0830.081.35%4,586,248
Mar 4, 202629.6730.2829.1029.6829.68-0.93%4,931,239
Mar 3, 202632.7632.7729.9129.9629.96-8.24%7,184,373
Mar 2, 202633.6834.1032.2032.6532.65-6.87%9,298,214
Feb 27, 202633.7836.4932.5035.0635.062.48%12,288,160
Feb 26, 202634.9935.3032.7934.2134.21-3.42%15,419,430
Feb 25, 202635.7137.5035.0235.4235.42-0.81%17,429,196
Feb 24, 202631.1135.7130.8035.7135.7119.99%14,930,590
Feb 13, 202629.4130.3529.2029.7629.761.19%2,800,416
Feb 12, 202629.5629.8629.3029.4129.41-1.08%2,875,506
Feb 11, 202629.9530.2229.5829.7329.730.03%1,858,870
Feb 10, 202630.0130.4829.6929.7229.72-1.00%2,495,734
Feb 9, 202630.0030.2029.6330.0230.021.73%2,757,674
Feb 6, 202628.9030.0828.7329.5129.511.13%2,844,182
Feb 5, 202629.1229.6729.0029.1829.18-0.68%2,222,599
Feb 4, 202629.6529.8329.0229.3829.38-1.08%2,411,522
Feb 3, 202629.5029.9529.1229.7029.702.31%2,952,172
Feb 2, 202629.8130.2329.0129.0329.03-2.62%3,819,759
Jan 30, 202630.2130.7029.0029.8129.81-3.84%6,215,521
Jan 29, 202631.6032.8730.5031.0031.00-2.27%6,456,938
Jan 28, 202632.0632.5031.3731.7231.72-1.06%3,773,287
Jan 27, 202631.5432.2230.3032.0632.061.81%5,632,234
Jan 26, 202634.4034.4431.1231.4931.49-8.11%8,211,909
Jan 23, 202633.4034.6633.1034.2734.272.82%5,152,151
Jan 22, 202633.3534.0933.0733.3333.33-0.51%3,530,011
Jan 21, 202632.6733.8632.4133.5033.501.36%3,321,963
Jan 20, 202634.0534.6932.5533.0533.05-3.76%4,656,663
Jan 19, 202634.5835.2233.5434.3434.34-0.69%4,976,576
Jan 16, 202634.5034.9533.3934.5834.580.23%6,489,052
Jan 15, 202635.9435.9433.8434.5034.50-5.09%9,985,245
Jan 14, 202635.8938.7035.3636.3536.35-0.08%14,794,500
Jan 13, 202635.7039.5734.1236.3836.380.92%19,493,940
Jan 12, 202631.2037.1530.7736.0536.0516.44%19,337,848
Jan 9, 202630.5031.1330.0330.9630.961.71%5,423,081
Jan 8, 202630.0131.6029.9330.4430.441.53%6,530,978
Jan 7, 202630.6130.6729.8029.9829.98-1.09%4,419,311
Jan 6, 202631.0031.5030.1530.3130.31-2.00%5,625,940
Jan 5, 202628.6531.5428.6530.9330.937.40%10,022,650
Dec 31, 202529.6630.0728.7928.8028.80-3.90%5,203,854
Dec 30, 202530.0030.7529.5929.9729.97-0.70%5,013,263
Dec 29, 202530.2930.9529.8530.1830.18-4,752,378
Dec 26, 202529.7830.6629.3630.1830.181.17%6,254,569
Dec 25, 202529.3229.9929.1029.8329.832.33%4,647,409
Dec 24, 202528.9729.5228.8529.1529.150.62%3,565,634
Dec 23, 202529.0029.4528.7528.9728.97-0.65%3,685,219
Dec 22, 202529.5430.0729.0229.1629.16-1.15%5,088,097
Dec 19, 202529.4230.4829.2029.5029.500.96%5,860,578
Dec 18, 202529.8330.1229.1329.2229.22-3.40%4,262,431
Dec 17, 202529.4030.2528.9130.2530.252.75%5,580,701
Dec 16, 202531.0831.0829.3229.4429.44-4.35%5,504,483
Dec 15, 202531.3831.5530.6130.7830.78-2.04%4,447,403
Dec 12, 202531.6531.8830.9631.4231.42-0.41%5,466,038
Dec 11, 202532.5532.6031.5231.5531.55-2.92%6,567,085
Dec 10, 202533.5033.7231.9932.5032.50-3.65%11,248,670
Dec 9, 202534.5635.6033.6433.7333.73-2.88%11,435,490
Dec 8, 202533.5034.7933.4034.7334.731.79%12,370,370
Dec 5, 202533.8234.6633.3334.1234.120.65%12,866,900
Dec 4, 202535.5535.7533.9033.9033.90-9.31%16,522,908
Dec 3, 202539.0039.7535.0937.3837.38-8.92%29,022,902
Dec 2, 202551.3051.3041.0441.0441.04-20.00%24,049,650
Dec 1, 202542.7251.3040.6151.3051.3020.00%23,908,620
Nov 28, 202539.5843.9539.3042.7542.7511.79%21,063,270