Skip to main content
Shanghai United Imaging Healthcare Co., Ltd. (SHA:688271)
China flag China · Delayed Price · Currency is CNY
123.82
+3.28 (2.72%)
At close: Mar 6, 2026

SHA:688271 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026120.28124.28120.10123.82123.822.72%4,733,050
Mar 5, 2026123.88124.29120.41120.54120.54-1.84%6,105,552
Mar 4, 2026125.00125.73122.62122.80122.80-2.40%4,666,506
Mar 3, 2026127.90128.95125.73125.82125.82-1.63%6,149,659
Mar 2, 2026128.50129.97127.68127.90127.90-2.14%5,428,865
Feb 27, 2026130.99131.32129.51130.70130.70-0.23%4,437,790
Feb 26, 2026131.60133.53129.80131.00131.002.79%10,605,290
Feb 25, 2026127.08128.55126.32127.45127.450.29%3,820,379
Feb 24, 2026127.17127.26125.20127.08127.080.86%3,299,412
Feb 13, 2026127.23127.98126.00126.00126.00-0.96%3,901,331
Feb 12, 2026128.52128.77126.73127.22127.22-1.00%4,308,618
Feb 11, 2026128.97129.58128.00128.51128.51-0.12%3,147,866
Feb 10, 2026128.85129.48127.70128.67128.67-0.19%3,992,449
Feb 9, 2026129.63129.63128.21128.92128.920.33%3,882,548
Feb 6, 2026129.41129.80127.81128.50128.50-0.70%3,266,039
Feb 5, 2026130.00131.66128.80129.41129.41-0.42%4,303,004
Feb 4, 2026127.41129.96126.70129.95129.951.82%5,412,818
Feb 3, 2026126.92128.29126.25127.63127.630.57%5,533,366
Feb 2, 2026128.50130.52126.68126.91126.91-1.85%4,823,973
Jan 30, 2026131.40131.67128.70129.30129.30-1.37%5,941,186
Jan 29, 2026127.80132.48127.11131.10131.102.41%9,268,211
Jan 28, 2026132.58132.58128.01128.01128.01-3.08%11,507,010
Jan 27, 2026134.01134.70131.70132.08132.08-1.40%7,868,489
Jan 26, 2026135.30135.80132.68133.95133.950.32%9,575,784
Jan 23, 2026132.20135.18132.20133.52133.521.11%8,664,846
Jan 22, 2026132.44133.68131.88132.06132.06-0.29%7,072,843
Jan 21, 2026132.15134.23131.28132.44132.440.39%7,917,967
Jan 20, 2026135.00135.38131.60131.93131.93-1.81%9,003,879
Jan 19, 2026136.37137.58133.86134.36134.36-1.81%7,933,195
Jan 16, 2026139.79140.60136.30136.83136.83-1.98%11,552,263
Jan 15, 2026144.90144.90139.00139.60139.60-3.64%11,819,200
Jan 14, 2026142.30150.99142.17144.88144.881.83%16,652,460
Jan 13, 2026144.00148.00141.60142.27142.270.42%15,110,870
Jan 12, 2026140.06144.96140.06141.68141.683.11%10,956,310
Jan 9, 2026135.08138.28135.00137.41137.412.53%6,741,560
Jan 8, 2026133.39136.10133.00134.02134.02-0.13%5,024,151
Jan 7, 2026135.00137.22133.00134.19134.190.15%6,260,525
Jan 6, 2026132.79135.49132.01133.99133.990.90%7,527,900
Jan 5, 2026125.50132.80125.25132.79132.795.81%9,004,760
Dec 31, 2025127.26128.20124.61125.50125.50-1.27%4,838,525
Dec 30, 2025127.50128.40126.82127.11127.11-0.44%2,885,434
Dec 29, 2025129.96130.28127.61127.67127.67-2.03%3,287,263
Dec 26, 2025128.83130.98128.28130.32130.320.54%3,628,887
Dec 25, 2025125.94129.94125.68129.62129.622.59%4,835,637
Dec 24, 2025125.39126.53124.83126.35126.350.79%3,435,270
Dec 23, 2025128.43128.43125.30125.36125.36-2.37%5,183,744
Dec 22, 2025127.79128.42126.72128.40128.400.83%3,122,884
Dec 19, 2025127.06128.00126.61127.34127.340.38%2,864,116
Dec 18, 2025126.84127.99126.52126.86126.86-0.47%2,949,545
Dec 17, 2025127.19127.75126.01127.46127.460.21%3,510,539
Dec 16, 2025129.98129.98127.01127.19127.19-2.01%3,422,188
Dec 15, 2025128.45130.53128.31129.80129.800.91%4,621,682
Dec 12, 2025129.02129.77127.63128.63128.63-0.05%4,879,051
Dec 11, 2025129.99129.99128.70128.70128.70-0.84%2,565,743
Dec 10, 2025128.98130.19127.91129.79129.790.63%2,914,998
Dec 9, 2025130.00130.82128.47128.98128.98-0.57%3,025,532
Dec 8, 2025130.60131.19129.43129.72129.72-0.68%3,425,503
Dec 5, 2025129.39130.86127.60130.61130.611.35%3,641,123
Dec 4, 2025128.97130.18128.71128.87128.87-0.01%2,225,589
Dec 3, 2025129.00129.88128.60128.88128.880.13%2,643,198
Dec 2, 2025130.86131.65128.68128.71128.71-1.97%3,398,991
Dec 1, 2025132.90132.90129.89131.30131.30-1.35%4,236,161
Nov 28, 2025132.35133.96132.04133.10133.100.76%2,580,722
Nov 27, 2025131.99133.16130.07132.10132.100.15%3,490,027
Nov 26, 2025133.50134.77131.72131.90131.90-1.34%3,246,435
Nov 25, 2025134.70135.50132.95133.69133.69-0.75%3,128,991
Nov 24, 2025133.10135.50133.10134.70134.700.90%3,431,129
Nov 21, 2025130.15135.47129.88133.50133.502.15%6,151,234
Nov 20, 2025131.99132.32130.13130.69130.69-0.32%2,818,701
Nov 19, 2025134.30134.49131.06131.11131.11-2.34%3,283,546
Nov 18, 2025133.52134.40132.40134.25134.250.19%4,080,338
Nov 17, 2025136.55136.80133.33134.00134.00-2.10%4,858,515
Nov 14, 2025137.54138.56136.88136.88136.88-0.83%2,994,359
Nov 13, 2025139.99140.17137.60138.02138.02-1.33%4,252,376
Nov 12, 2025141.50141.50138.09139.88139.88-1.14%3,518,442
Nov 11, 2025141.10141.80140.12141.50141.50-0.19%3,341,468
Nov 10, 2025138.24142.00137.00141.77141.772.99%6,345,819
Nov 7, 2025137.53139.30137.53137.66137.66-0.10%3,300,900
Nov 6, 2025139.13139.53137.53137.80137.80-0.85%3,691,267
Nov 5, 2025136.29140.69136.01138.98138.981.45%4,936,283
Nov 4, 2025137.70138.49136.10137.00137.00-0.50%3,826,026
Nov 3, 2025139.80140.68135.88137.69137.69-1.59%6,733,465
Oct 31, 2025140.72142.44139.60139.92139.92-0.79%6,570,573
Oct 30, 2025148.25154.90141.01141.03141.03-3.77%12,913,320
Oct 29, 2025144.20146.56143.04146.56146.561.21%5,592,428
Oct 28, 2025144.49145.97143.13144.81144.810.68%4,373,411
Oct 27, 2025143.50147.79143.03143.83143.831.17%6,664,109
Oct 24, 2025142.00143.26141.13142.16142.161.54%4,176,690
Oct 23, 2025140.01140.86138.50140.00140.00-3,004,703
Oct 22, 2025142.60143.62140.00140.00140.00-2.12%3,961,277
Oct 21, 2025142.00144.27142.00143.03143.031.40%4,046,874
Oct 20, 2025145.02145.02140.53141.05141.05-1.97%4,883,934
Oct 17, 2025146.77148.88143.20143.89143.89-2.55%4,803,709
Oct 16, 2025148.55150.30147.06147.66147.53-0.47%4,209,243
Oct 15, 2025147.78149.15146.30148.36148.230.38%4,904,107
Oct 14, 2025153.03154.96147.51147.80147.67-3.42%8,116,801
Oct 13, 2025151.15156.69150.88153.03152.90-2.15%8,471,035
Oct 10, 2025156.88158.88155.16156.40156.26-0.73%7,731,793
Oct 9, 2025152.00159.06150.25157.55157.413.86%12,620,550
Sep 30, 2025150.66151.95148.73151.70151.572.57%7,510,575