Skip to main content
Shanghai United Imaging Healthcare Co., Ltd. (SHA:688271)
China flag China · Delayed Price · Currency is CNY
112.35
-2.65 (-2.30%)
Apr 28, 2026, 4:00 PM EDT

SHA:688271 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026114.91115.84111.58112.35112.35-2.30%6,788,359
Apr 27, 2026115.09116.50114.33115.00115.000.02%4,422,713
Apr 24, 2026116.28116.46114.01114.98114.98-1.44%4,401,278
Apr 23, 2026116.53118.25116.00116.66116.660.26%4,432,333
Apr 22, 2026116.03117.04115.76116.36116.36-0.44%3,437,682
Apr 21, 2026115.30117.99115.30116.88116.881.77%5,977,958
Apr 20, 2026112.98116.78112.98114.85114.851.66%5,543,726
Apr 17, 2026114.46114.46112.74112.98112.98-1.34%4,470,163
Apr 16, 2026114.19115.00113.43114.51114.510.45%3,990,946
Apr 15, 2026115.82116.10113.86114.00114.00-0.61%4,361,223
Apr 14, 2026113.33114.98112.90114.70114.701.53%3,908,699
Apr 13, 2026113.28113.28112.05112.97112.97-0.90%3,343,513
Apr 10, 2026113.11114.48113.11114.00114.001.07%4,570,675
Apr 9, 2026114.33114.33112.79112.79112.79-2.24%3,495,866
Apr 8, 2026111.90115.46111.00115.38115.385.27%5,978,879
Apr 7, 2026112.00112.45109.01109.60109.60-2.03%3,721,497
Apr 3, 2026113.98113.98111.38111.87111.87-2.48%3,058,656
Apr 2, 2026114.90115.35113.40114.71114.71-4,262,669
Apr 1, 2026113.30115.20112.60114.71114.712.42%4,408,904
Mar 31, 2026113.00114.49111.97112.00112.00-0.75%3,353,532
Mar 30, 2026113.01113.97112.00112.85112.85-0.77%2,895,012
Mar 27, 2026110.30114.40110.22113.72113.721.81%3,291,627
Mar 26, 2026113.99114.00111.35111.70111.70-2.12%3,361,151
Mar 25, 2026113.99114.38113.01114.12114.121.03%3,498,318
Mar 24, 2026112.67113.44111.63112.96112.961.15%3,706,169
Mar 23, 2026112.20113.30110.70111.68111.68-2.00%5,217,496
Mar 20, 2026115.66116.80113.87113.96113.96-1.53%3,662,438
Mar 19, 2026116.78117.46115.08115.73115.73-1.84%4,072,824
Mar 18, 2026119.13119.83117.02117.90117.90-1.02%3,809,024
Mar 17, 2026119.68120.68119.10119.12119.12-0.47%3,461,506
Mar 16, 2026119.17120.40118.09119.68119.680.34%3,473,382
Mar 13, 2026120.83120.83118.44119.28119.28-1.44%6,023,366
Mar 12, 2026123.28123.29121.02121.02121.02-1.77%3,501,047
Mar 11, 2026123.08124.46122.50123.20123.200.12%3,457,624
Mar 10, 2026123.29123.88122.23123.05123.051.03%3,430,491
Mar 9, 2026121.51123.20121.21121.80121.80-1.63%4,121,438
Mar 6, 2026120.28124.28120.10123.82123.822.72%4,733,050
Mar 5, 2026123.88124.29120.41120.54120.54-1.84%6,105,552
Mar 4, 2026125.00125.73122.62122.80122.80-2.40%4,666,506
Mar 3, 2026127.90128.95125.73125.82125.82-1.63%6,149,659
Mar 2, 2026128.50129.97127.68127.90127.90-2.14%5,428,865
Feb 27, 2026130.99131.32129.51130.70130.70-0.23%4,437,790
Feb 26, 2026131.60133.53129.80131.00131.002.79%10,605,290
Feb 25, 2026127.08128.55126.32127.45127.450.29%3,820,379
Feb 24, 2026127.17127.26125.20127.08127.080.86%3,299,412
Feb 13, 2026127.23127.98126.00126.00126.00-0.96%3,901,331
Feb 12, 2026128.52128.77126.73127.22127.22-1.00%4,308,618
Feb 11, 2026128.97129.58128.00128.51128.51-0.12%3,147,866
Feb 10, 2026128.85129.48127.70128.67128.67-0.19%3,992,449
Feb 9, 2026129.63129.63128.21128.92128.920.33%3,882,548
Feb 6, 2026129.41129.80127.81128.50128.50-0.70%3,266,039
Feb 5, 2026130.00131.66128.80129.41129.41-0.42%4,303,004
Feb 4, 2026127.41129.96126.70129.95129.951.82%5,412,818
Feb 3, 2026126.92128.29126.25127.63127.630.57%5,533,366
Feb 2, 2026128.50130.52126.68126.91126.91-1.85%4,823,973
Jan 30, 2026131.40131.67128.70129.30129.30-1.37%5,941,186
Jan 29, 2026127.80132.48127.11131.10131.102.41%9,268,211
Jan 28, 2026132.58132.58128.01128.01128.01-3.08%11,507,010
Jan 27, 2026134.01134.70131.70132.08132.08-1.40%7,868,489
Jan 26, 2026135.30135.80132.68133.95133.950.32%9,575,784
Jan 23, 2026132.20135.18132.20133.52133.521.11%8,664,846
Jan 22, 2026132.44133.68131.88132.06132.06-0.29%7,072,843
Jan 21, 2026132.15134.23131.28132.44132.440.39%7,917,967
Jan 20, 2026135.00135.38131.60131.93131.93-1.81%9,003,879
Jan 19, 2026136.37137.58133.86134.36134.36-1.81%7,933,195
Jan 16, 2026139.79140.60136.30136.83136.83-1.98%11,552,263
Jan 15, 2026144.90144.90139.00139.60139.60-3.64%11,819,200
Jan 14, 2026142.30150.99142.17144.88144.881.83%16,652,460
Jan 13, 2026144.00148.00141.60142.27142.270.42%15,110,870
Jan 12, 2026140.06144.96140.06141.68141.683.11%10,956,310
Jan 9, 2026135.08138.28135.00137.41137.412.53%6,741,560
Jan 8, 2026133.39136.10133.00134.02134.02-0.13%5,024,151
Jan 7, 2026135.00137.22133.00134.19134.190.15%6,260,525
Jan 6, 2026132.79135.49132.01133.99133.990.90%7,527,900
Jan 5, 2026125.50132.80125.25132.79132.795.81%9,004,760
Dec 31, 2025127.26128.20124.61125.50125.50-1.27%4,838,525
Dec 30, 2025127.50128.40126.82127.11127.11-0.44%2,885,434
Dec 29, 2025129.96130.28127.61127.67127.67-2.03%3,287,263
Dec 26, 2025128.83130.98128.28130.32130.320.54%3,628,887
Dec 25, 2025125.94129.94125.68129.62129.622.59%4,835,637
Dec 24, 2025125.39126.53124.83126.35126.350.79%3,435,270
Dec 23, 2025128.43128.43125.30125.36125.36-2.37%5,183,744
Dec 22, 2025127.79128.42126.72128.40128.400.83%3,122,884
Dec 19, 2025127.06128.00126.61127.34127.340.38%2,864,116
Dec 18, 2025126.84127.99126.52126.86126.86-0.47%2,949,545
Dec 17, 2025127.19127.75126.01127.46127.460.21%3,510,539
Dec 16, 2025129.98129.98127.01127.19127.19-2.01%3,422,188
Dec 15, 2025128.45130.53128.31129.80129.800.91%4,621,682
Dec 12, 2025129.02129.77127.63128.63128.63-0.05%4,879,051
Dec 11, 2025129.99129.99128.70128.70128.70-0.84%2,565,743
Dec 10, 2025128.98130.19127.91129.79129.790.63%2,914,998
Dec 9, 2025130.00130.82128.47128.98128.98-0.57%3,025,532
Dec 8, 2025130.60131.19129.43129.72129.72-0.68%3,425,503
Dec 5, 2025129.39130.86127.60130.61130.611.35%3,641,123
Dec 4, 2025128.97130.18128.71128.87128.87-0.01%2,225,589
Dec 3, 2025129.00129.88128.60128.88128.880.13%2,643,198
Dec 2, 2025130.86131.65128.68128.71128.71-1.97%3,398,991
Dec 1, 2025132.90132.90129.89131.30131.30-1.35%4,236,161
Nov 28, 2025132.35133.96132.04133.10133.100.76%2,580,722
Nov 27, 2025131.99133.16130.07132.10132.100.15%3,490,027