Skip to main content
Changchun BCHT Biotechnology Co. (SHA:688276)
China flag China · Delayed Price · Currency is CNY
19.00
+0.25 (1.33%)
Mar 10, 2026, 3:00 PM CST

SHA:688276 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202618.8119.0418.8119.0019.001.33%1,562,323
Mar 9, 202618.7718.8218.5518.7518.75-0.90%1,502,552
Mar 6, 202618.5918.9618.5018.9218.921.78%1,519,763
Mar 5, 202618.6818.7618.5518.5918.590.32%1,282,607
Mar 4, 202618.5318.9018.4418.5318.53-0.64%1,562,373
Mar 3, 202618.9519.0918.4818.6518.65-1.53%2,480,015
Mar 2, 202619.2819.4218.9218.9418.94-3.52%3,103,208
Feb 27, 202619.6819.7219.6019.6319.63-0.51%1,729,037
Feb 26, 202619.9019.9919.7119.7319.73-0.60%1,711,837
Feb 25, 202619.6319.9419.6319.8519.851.02%1,862,194
Feb 24, 202619.6119.7619.5619.6519.650.67%1,122,518
Feb 13, 202619.9019.9219.5119.5219.52-1.51%1,735,350
Feb 12, 202620.0020.1019.7219.8219.82-0.75%1,555,473
Feb 11, 202620.1120.1819.9319.9719.97-0.60%1,361,172
Feb 10, 202620.1320.2420.0820.0920.09-0.05%1,762,579
Feb 9, 202620.0620.2720.0620.1020.100.30%1,477,155
Feb 6, 202619.9820.3019.9120.0420.040.15%1,930,062
Feb 5, 202620.0720.2519.9920.0120.01-0.30%1,739,882
Feb 4, 202620.1020.1919.8820.0720.07-0.15%2,441,671
Feb 3, 202620.0220.1319.8020.1020.101.01%2,421,857
Feb 2, 202620.2320.3819.8519.9019.90-1.92%2,533,607
Jan 30, 202620.4220.6120.2020.2920.29-0.29%3,164,934
Jan 29, 202620.5020.6720.1520.3520.35-0.73%3,165,006
Jan 28, 202620.9021.0820.3320.5020.50-2.57%4,665,986
Jan 27, 202621.4321.4320.4321.0421.04-1.82%7,223,600
Jan 26, 202620.6021.6020.5721.4321.433.98%11,590,050
Jan 23, 202620.4520.7520.4020.6120.611.03%3,392,916
Jan 22, 202620.8020.9820.3720.4020.40-0.78%3,736,395
Jan 21, 202619.8520.8519.8020.5620.563.58%7,223,856
Jan 20, 202619.9220.1919.7419.8519.85-0.30%2,821,044
Jan 19, 202619.8120.1019.7319.9119.91-1.14%2,752,830
Jan 16, 202620.3020.3219.9820.1420.14-0.30%3,035,051
Jan 15, 202620.2020.3920.0720.2020.20-0.69%2,929,193
Jan 14, 202620.5020.8920.1120.3420.34-0.73%4,928,716
Jan 13, 202620.5020.9020.3820.4920.490.24%4,760,139
Jan 12, 202620.2320.5420.2220.4420.440.64%3,913,989
Jan 9, 202620.2320.3520.0920.3120.310.40%4,122,519
Jan 8, 202619.6720.5919.5020.2320.233.80%6,371,763
Jan 7, 202619.5319.7119.4719.4919.49-0.66%2,156,544
Jan 6, 202619.5019.6619.3719.6219.620.93%2,878,130
Jan 5, 202618.8519.4918.8519.4419.443.08%3,247,784
Dec 31, 202519.0219.0718.8518.8618.86-0.84%1,703,593
Dec 30, 202519.0019.1218.9119.0219.02-0.16%1,555,355
Dec 29, 202519.1919.3419.0119.0519.05-0.73%1,743,572
Dec 26, 202519.2019.3619.1619.1919.19-0.31%1,819,836
Dec 25, 202519.2019.2719.0619.2519.250.31%1,617,892
Dec 24, 202518.9319.2818.8319.1919.191.43%2,197,739
Dec 23, 202519.1819.2418.8918.9218.92-1.36%2,615,241
Dec 22, 202519.3119.3319.1319.1819.18-0.67%2,537,223
Dec 19, 202519.2519.4819.1519.3119.310.52%2,017,716
Dec 18, 202519.1219.2919.1019.2119.210.31%2,156,028
Dec 17, 202519.0619.2518.8719.1519.150.31%2,475,231
Dec 16, 202519.4019.4519.0619.0919.09-1.45%2,246,684
Dec 15, 202519.7819.7919.3519.3719.37-2.42%3,567,451
Dec 12, 202519.7119.8719.6019.8519.850.71%4,754,716
Dec 11, 202520.3920.4019.6819.7119.71-3.05%4,350,925
Dec 10, 202520.5620.5620.2820.3320.33-0.93%2,161,567
Dec 9, 202520.8720.9220.5120.5220.52-1.58%2,249,480
Dec 8, 202521.0021.2420.8420.8520.85-0.62%2,136,284
Dec 5, 202520.8921.0320.6020.9820.980.14%2,432,507
Dec 4, 202521.3821.4520.9020.9520.95-1.92%2,684,830
Dec 3, 202521.3121.4521.0821.3621.360.19%2,597,349
Dec 2, 202521.6321.6421.1821.3221.32-1.07%1,996,588
Dec 1, 202521.7621.7921.4121.5521.55-0.05%2,243,407
Nov 28, 202521.7221.7521.4021.5621.56-0.87%2,118,193
Nov 27, 202521.8421.8521.5521.7521.750.23%2,620,600
Nov 26, 202521.8722.3921.6521.7021.70-0.73%4,236,817
Nov 25, 202521.4122.1821.3521.8621.862.48%4,544,842
Nov 24, 202521.2021.6021.0721.3321.331.28%3,923,039
Nov 21, 202522.2022.5621.0521.0621.06-5.81%6,415,876
Nov 20, 202522.4122.8522.2522.3622.360.27%3,374,737
Nov 19, 202522.6822.9822.2122.3022.30-2.02%3,805,333
Nov 18, 202522.6923.4322.5922.7622.76-0.31%5,644,779
Nov 17, 202523.8623.9122.7322.8322.83-3.95%10,168,190
Nov 14, 202523.2224.4723.2223.7723.771.93%9,800,714
Nov 13, 202523.1223.3522.7623.3223.320.87%4,634,722
Nov 12, 202523.4023.5723.0323.1223.12-0.34%5,017,015
Nov 11, 202522.9923.5722.6923.2023.201.27%6,972,766
Nov 10, 202521.9823.2021.9822.9122.915.14%9,136,960
Nov 7, 202521.8521.9621.7621.7921.79-0.27%2,052,750
Nov 6, 202522.1022.2321.8321.8521.85-1.22%2,260,372
Nov 5, 202521.9022.2321.8522.1222.120.41%2,172,207
Nov 4, 202522.1122.3521.8822.0322.03-0.32%3,218,825
Nov 3, 202521.9822.1321.7822.1022.101.01%2,793,713
Oct 31, 202521.6122.0321.5521.8821.880.88%4,090,885
Oct 30, 202521.8221.9921.6821.6921.69-0.64%2,148,706
Oct 29, 202521.7221.8721.6421.8321.830.41%1,467,868
Oct 28, 202521.9422.0321.7121.7421.74-0.91%1,999,354
Oct 27, 202522.1722.1821.9321.9421.94-0.41%2,109,506
Oct 24, 202522.2222.4021.9022.0322.03-1.39%2,799,778
Oct 23, 202522.4522.6522.0022.3422.34-0.49%2,799,848
Oct 22, 202522.1822.6522.1622.4522.450.99%4,052,476
Oct 21, 202521.9122.5321.8422.2322.231.83%3,695,113
Oct 20, 202521.9822.3521.7221.8321.83-0.41%2,192,561
Oct 17, 202521.7122.5821.6621.9221.921.11%4,056,311
Oct 16, 202522.0022.1321.5821.6821.68-1.54%2,271,295
Oct 15, 202521.8222.2121.7822.0222.021.10%2,001,767
Oct 14, 202521.7522.2221.6221.7821.780.65%2,299,565
Oct 13, 202521.5621.7821.4021.6421.64-1.32%2,246,647
Oct 10, 202522.0222.1021.9121.9321.93-0.86%1,956,989