Skip to main content
Changchun BCHT Biotechnology Co. (SHA:688276)
China flag China · Delayed Price · Currency is CNY
18.13
-0.01 (-0.06%)
Apr 29, 2026, 3:00 PM CST

SHA:688276 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.1418.2918.0718.1318.13-0.06%1,528,158
Apr 28, 202618.1418.3417.9718.1418.140.06%2,114,000
Apr 27, 202617.7418.1617.7418.1318.131.45%1,748,872
Apr 24, 202617.6817.9317.5617.8717.870.79%1,830,252
Apr 23, 202618.1718.1717.5117.7317.73-2.37%2,852,404
Apr 22, 202617.8918.5017.8718.1618.160.33%3,086,502
Apr 21, 202617.6918.3117.6418.1018.102.43%2,960,763
Apr 20, 202617.6317.7917.4417.6717.670.28%1,729,787
Apr 17, 202617.9217.9217.4517.6217.62-2.00%1,922,728
Apr 16, 202618.1018.1017.8317.9817.98-0.33%1,467,120
Apr 15, 202617.9818.0817.8118.0418.041.01%1,810,017
Apr 14, 202617.8017.9017.5817.8617.861.08%1,310,135
Apr 13, 202617.7517.8517.6517.6717.67-1.61%1,385,290
Apr 10, 202617.7718.0917.7717.9617.961.07%1,211,796
Apr 9, 202618.1618.3917.7717.7717.77-2.90%1,632,794
Apr 8, 202618.0818.3518.0818.3018.302.81%1,667,747
Apr 7, 202617.5817.9917.4517.8017.801.95%1,862,896
Apr 3, 202618.1818.4517.4317.4617.46-4.33%1,924,364
Apr 2, 202618.2718.5018.1018.2518.25-0.38%2,267,710
Apr 1, 202617.9618.3517.7518.3218.323.74%2,198,253
Mar 31, 202617.8018.0517.6517.6617.66-0.73%1,062,887
Mar 30, 202617.8018.0917.7017.7917.79-0.67%1,385,403
Mar 27, 202617.3117.9517.2717.9117.912.69%2,114,582
Mar 26, 202617.6917.8217.3817.4417.44-1.47%1,304,050
Mar 25, 202617.7217.8317.6517.7017.70-1,313,768
Mar 24, 202617.5017.7817.2217.7017.702.61%1,502,158
Mar 23, 202618.2718.2717.0517.2517.25-5.74%3,232,860
Mar 20, 202618.6118.8818.3018.3018.30-1.56%1,565,836
Mar 19, 202618.8118.9318.5718.5918.59-1.59%1,804,393
Mar 18, 202618.9018.9918.7718.8918.89-1,474,006
Mar 17, 202618.9419.1218.8418.8918.89-0.05%1,476,995
Mar 16, 202618.7618.9818.7318.9018.900.48%1,308,943
Mar 13, 202618.9219.0218.8118.8118.81-0.58%1,283,769
Mar 12, 202618.8819.0518.8118.9218.920.05%1,590,736
Mar 11, 202619.0219.0218.8718.9118.91-0.47%1,233,399
Mar 10, 202618.8119.0418.8119.0019.001.33%1,562,323
Mar 9, 202618.7718.8218.5518.7518.75-0.90%1,502,552
Mar 6, 202618.5918.9618.5018.9218.921.78%1,519,763
Mar 5, 202618.6818.7618.5518.5918.590.32%1,282,607
Mar 4, 202618.5318.9018.4418.5318.53-0.64%1,562,373
Mar 3, 202618.9519.0918.4818.6518.65-1.53%2,480,015
Mar 2, 202619.2819.4218.9218.9418.94-3.52%3,103,208
Feb 27, 202619.6819.7219.6019.6319.63-0.51%1,729,037
Feb 26, 202619.9019.9919.7119.7319.73-0.60%1,711,837
Feb 25, 202619.6319.9419.6319.8519.851.02%1,862,194
Feb 24, 202619.6119.7619.5619.6519.650.67%1,122,518
Feb 13, 202619.9019.9219.5119.5219.52-1.51%1,735,350
Feb 12, 202620.0020.1019.7219.8219.82-0.75%1,555,473
Feb 11, 202620.1120.1819.9319.9719.97-0.60%1,361,172
Feb 10, 202620.1320.2420.0820.0920.09-0.05%1,762,579
Feb 9, 202620.0620.2720.0620.1020.100.30%1,477,155
Feb 6, 202619.9820.3019.9120.0420.040.15%1,930,062
Feb 5, 202620.0720.2519.9920.0120.01-0.30%1,739,882
Feb 4, 202620.1020.1919.8820.0720.07-0.15%2,441,671
Feb 3, 202620.0220.1319.8020.1020.101.01%2,421,857
Feb 2, 202620.2320.3819.8519.9019.90-1.92%2,533,607
Jan 30, 202620.4220.6120.2020.2920.29-0.29%3,164,934
Jan 29, 202620.5020.6720.1520.3520.35-0.73%3,165,006
Jan 28, 202620.9021.0820.3320.5020.50-2.57%4,665,986
Jan 27, 202621.4321.4320.4321.0421.04-1.82%7,223,600
Jan 26, 202620.6021.6020.5721.4321.433.98%11,590,050
Jan 23, 202620.4520.7520.4020.6120.611.03%3,392,916
Jan 22, 202620.8020.9820.3720.4020.40-0.78%3,736,395
Jan 21, 202619.8520.8519.8020.5620.563.58%7,223,856
Jan 20, 202619.9220.1919.7419.8519.85-0.30%2,821,044
Jan 19, 202619.8120.1019.7319.9119.91-1.14%2,752,830
Jan 16, 202620.3020.3219.9820.1420.14-0.30%3,035,051
Jan 15, 202620.2020.3920.0720.2020.20-0.69%2,929,193
Jan 14, 202620.5020.8920.1120.3420.34-0.73%4,928,716
Jan 13, 202620.5020.9020.3820.4920.490.24%4,760,139
Jan 12, 202620.2320.5420.2220.4420.440.64%3,913,989
Jan 9, 202620.2320.3520.0920.3120.310.40%4,122,519
Jan 8, 202619.6720.5919.5020.2320.233.80%6,371,763
Jan 7, 202619.5319.7119.4719.4919.49-0.66%2,156,544
Jan 6, 202619.5019.6619.3719.6219.620.93%2,878,130
Jan 5, 202618.8519.4918.8519.4419.443.08%3,247,784
Dec 31, 202519.0219.0718.8518.8618.86-0.84%1,703,593
Dec 30, 202519.0019.1218.9119.0219.02-0.16%1,555,355
Dec 29, 202519.1919.3419.0119.0519.05-0.73%1,743,572
Dec 26, 202519.2019.3619.1619.1919.19-0.31%1,819,836
Dec 25, 202519.2019.2719.0619.2519.250.31%1,617,892
Dec 24, 202518.9319.2818.8319.1919.191.43%2,197,739
Dec 23, 202519.1819.2418.8918.9218.92-1.36%2,615,241
Dec 22, 202519.3119.3319.1319.1819.18-0.67%2,537,223
Dec 19, 202519.2519.4819.1519.3119.310.52%2,017,716
Dec 18, 202519.1219.2919.1019.2119.210.31%2,156,028
Dec 17, 202519.0619.2518.8719.1519.150.31%2,475,231
Dec 16, 202519.4019.4519.0619.0919.09-1.45%2,246,684
Dec 15, 202519.7819.7919.3519.3719.37-2.42%3,567,451
Dec 12, 202519.7119.8719.6019.8519.850.71%4,754,716
Dec 11, 202520.3920.4019.6819.7119.71-3.05%4,350,925
Dec 10, 202520.5620.5620.2820.3320.33-0.93%2,161,567
Dec 9, 202520.8720.9220.5120.5220.52-1.58%2,249,480
Dec 8, 202521.0021.2420.8420.8520.85-0.62%2,136,284
Dec 5, 202520.8921.0320.6020.9820.980.14%2,432,507
Dec 4, 202521.3821.4520.9020.9520.95-1.92%2,684,830
Dec 3, 202521.3121.4521.0821.3621.360.19%2,597,349
Dec 2, 202521.6321.6421.1821.3221.32-1.07%1,996,588
Dec 1, 202521.7621.7921.4121.5521.55-0.05%2,243,407
Nov 28, 202521.7221.7521.4021.5621.56-0.87%2,118,193