Skip to main content
Sansure Biotech Inc. (SHA:688289)
China flag China · Delayed Price · Currency is CNY
18.41
+0.07 (0.38%)
Mar 9, 2026, 3:00 PM CST

Sansure Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.0018.3717.9818.3418.341.44%3,342,442
Mar 5, 202618.2218.2518.0018.0818.080.22%4,107,937
Mar 4, 202618.0318.2317.9418.0418.04-0.22%4,644,984
Mar 3, 202618.5318.6118.0718.0818.08-2.27%6,419,405
Mar 2, 202618.9919.1318.5018.5018.50-3.65%9,093,234
Feb 27, 202619.2719.3219.1619.2019.200.05%3,496,771
Feb 26, 202619.5019.5319.1219.1919.19-1.49%6,098,800
Feb 25, 202619.3319.6819.3319.4819.480.26%3,737,538
Feb 24, 202619.5419.5519.3519.4319.430.62%3,343,611
Feb 13, 202619.4519.6519.3119.3119.31-1.18%3,732,370
Feb 12, 202619.8119.8919.5419.5419.54-1.36%5,614,683
Feb 11, 202620.0620.0719.8019.8119.81-0.95%4,315,943
Feb 10, 202620.1020.1219.9620.0020.00-0.50%3,787,716
Feb 9, 202620.1020.2019.9520.1020.100.65%5,167,867
Feb 6, 202620.0120.1819.8819.9719.97-0.15%5,144,115
Feb 5, 202619.9720.2419.9220.0020.000.05%6,274,865
Feb 4, 202619.9920.0219.7019.9919.99-0.10%7,076,034
Feb 3, 202620.0520.0919.8320.0120.010.65%5,711,243
Feb 2, 202620.3320.5419.8219.8819.88-2.07%8,779,328
Jan 30, 202620.2820.6420.0020.3020.300.50%9,615,228
Jan 29, 202620.5920.6020.0020.2020.20-2.27%16,632,418
Jan 28, 202621.7021.8620.5620.6720.67-6.56%28,208,575
Jan 27, 202622.5022.8021.0022.1222.120.64%44,720,740
Jan 26, 202621.5022.7421.0121.9821.988.97%37,897,160
Jan 23, 202619.9120.2019.8720.1720.171.61%6,038,122
Jan 22, 202619.7820.0719.7619.8519.850.25%4,026,492
Jan 21, 202619.6520.0819.6319.8019.800.20%5,301,091
Jan 20, 202619.9320.0219.6219.7619.76-0.45%4,692,717
Jan 19, 202619.8520.1119.8119.8519.85-0.40%4,827,966
Jan 16, 202620.3020.3019.8319.9319.93-1.14%5,539,035
Jan 15, 202620.3520.5120.0820.1620.16-1.90%6,209,415
Jan 14, 202620.6121.1820.2220.5520.55-0.68%13,068,830
Jan 13, 202620.8021.3620.5620.6920.690.05%15,224,330
Jan 12, 202620.2020.8920.1520.6820.682.78%10,094,140
Jan 9, 202619.6020.1519.5920.1220.123.13%8,366,613
Jan 8, 202619.3119.6319.2619.5119.511.09%4,015,818
Jan 7, 202619.5419.5519.2619.3019.30-1.18%4,153,635
Jan 6, 202619.4519.7019.3319.5319.530.93%4,462,798
Jan 5, 202618.8919.4518.8919.3519.352.33%5,484,874
Dec 31, 202518.8619.0018.8018.9118.910.11%2,259,838
Dec 30, 202518.9319.1018.8818.8918.89-0.37%2,180,472
Dec 29, 202519.2019.2318.9618.9618.96-0.89%2,432,459
Dec 26, 202519.1619.2819.1119.1319.13-0.05%2,563,613
Dec 25, 202519.1319.2219.0519.1419.140.05%2,483,821
Dec 24, 202519.0819.1719.0319.1319.130.05%2,053,829
Dec 23, 202519.0519.1919.0219.1219.120.26%2,537,606
Dec 22, 202519.2019.3019.0719.0719.07-0.57%3,766,114
Dec 19, 202519.0019.2418.8619.1819.180.26%4,494,983
Dec 18, 202518.7319.4218.6219.1319.132.46%6,578,673
Dec 17, 202518.5518.7618.4718.6718.670.86%3,404,058
Dec 16, 202518.8618.9218.4418.5118.51-1.96%3,744,606
Dec 15, 202518.7118.9418.7018.8818.880.64%2,752,540
Dec 12, 202518.8918.9418.7018.7618.76-0.37%3,652,423
Dec 11, 202519.1019.2518.7818.8318.83-1.31%3,093,063
Dec 10, 202519.0619.1718.8619.0819.08-0.05%3,044,277
Dec 9, 202519.7019.7019.0719.0919.09-3.10%6,150,619
Dec 8, 202519.7719.8819.6919.7019.70-1.65%5,177,479
Dec 5, 202519.9920.0619.7720.0320.030.50%3,083,128
Dec 4, 202520.2320.2319.8719.9319.93-1.58%3,141,009
Dec 3, 202520.3120.3920.0820.2520.25-0.30%2,446,525
Dec 2, 202520.2820.3620.1720.3120.31-2,288,320
Dec 1, 202520.2220.4420.1720.3120.310.45%2,849,057
Nov 28, 202520.2620.3520.1520.2220.22-0.20%2,943,123
Nov 27, 202520.2720.3420.1220.2620.26-2,780,042
Nov 26, 202520.3020.4720.1420.2620.260.60%5,064,017
Nov 25, 202519.9320.1919.9320.1420.141.05%4,633,485
Nov 24, 202519.8520.0519.7919.9319.930.55%4,363,920
Nov 21, 202520.3120.6419.7519.8219.82-3.27%6,106,467
Nov 20, 202520.7820.8720.4820.4920.49-0.82%2,980,295
Nov 19, 202521.0021.1020.5520.6620.66-1.48%3,849,661
Nov 18, 202521.1121.2220.7920.9720.97-0.85%5,477,555
Nov 17, 202521.9021.9821.1321.1521.15-3.47%9,961,073
Nov 14, 202521.7022.2821.6721.9121.910.55%10,660,370
Nov 13, 202521.9421.9521.6321.7921.79-0.68%7,863,288
Nov 12, 202521.7522.0321.6821.9421.940.50%6,258,640
Nov 11, 202522.0322.0721.8021.8321.83-0.59%5,630,177
Nov 10, 202521.7522.0621.7121.9621.960.97%5,313,613
Nov 7, 202521.7421.9621.6521.7521.750.09%5,091,935
Nov 6, 202521.9522.0521.7021.7321.73-1.14%5,658,592
Nov 5, 202521.8322.4521.8321.9821.98-0.14%8,309,425
Nov 4, 202521.9522.3021.7222.0122.010.18%8,543,200
Nov 3, 202522.0622.1021.6521.9721.97-0.36%8,260,262
Oct 31, 202521.5422.1721.5022.0522.052.23%9,206,969
Oct 30, 202521.6521.9821.5021.5721.57-0.96%8,128,144
Oct 29, 202521.3822.2321.3821.7821.781.07%9,682,197
Oct 28, 202521.6821.8821.2621.5521.55-1.60%12,187,050
Oct 27, 202522.3222.9421.8421.9021.90-0.99%21,603,700
Oct 24, 202522.1522.4321.9622.1222.120.27%10,104,950
Oct 23, 202522.0222.1121.6122.0622.060.18%11,995,740
Oct 22, 202520.2622.6620.2622.0222.028.31%25,410,400
Oct 21, 202520.2120.4420.1420.3320.330.84%4,293,234
Oct 20, 202520.2420.4320.0720.1620.16-0.10%3,696,384
Oct 17, 202520.7820.9120.1620.1820.18-2.70%5,873,699
Oct 16, 202520.9320.9920.6520.7420.74-1.19%4,823,186
Oct 15, 202521.0121.1320.8520.9920.990.05%4,850,083
Oct 14, 202521.2221.3520.9520.9820.98-0.94%6,657,502
Oct 13, 202520.7921.2020.5821.1821.18-0.94%6,579,577
Oct 10, 202521.3021.7021.1121.3821.380.09%10,114,670
Oct 9, 202521.2521.6420.9221.3621.360.90%8,906,147
Sep 30, 202520.4521.4720.4421.1721.173.17%13,997,150