Skip to main content
Sansure Biotech Inc. (SHA:688289)
China flag China · Delayed Price · Currency is CNY
17.42
+0.18 (1.04%)
Apr 29, 2026, 3:00 PM CST

Sansure Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.3117.4017.2417.37-0.75%1,520,126
Apr 28, 202617.1317.3017.0717.2417.240.64%3,103,494
Apr 27, 202617.4417.4617.1117.1317.13-1.78%4,527,053
Apr 24, 202617.6017.7117.4017.4417.44-1.25%3,596,298
Apr 23, 202617.8817.9417.6117.6617.66-1.23%3,282,589
Apr 22, 202617.8617.9317.8017.8817.880.11%2,230,884
Apr 21, 202617.9418.0317.8317.8617.86-0.45%2,482,775
Apr 20, 202617.9018.0317.8217.9417.940.22%2,780,766
Apr 17, 202618.1918.1917.8517.9017.90-1.76%4,559,215
Apr 16, 202618.2518.3318.1518.2218.22-0.22%3,234,468
Apr 15, 202618.2918.3918.2418.2618.26-0.16%2,602,107
Apr 14, 202618.1618.2917.9618.2918.291.11%4,041,164
Apr 13, 202618.3218.3218.0618.0918.09-1.20%2,799,650
Apr 10, 202618.2718.5018.2518.3118.310.49%2,875,324
Apr 9, 202618.4318.4818.2218.2218.22-1.35%3,654,138
Apr 8, 202618.3318.5318.2518.4718.471.93%5,161,827
Apr 7, 202617.8118.3417.7518.1218.122.03%2,953,476
Apr 3, 202618.1918.2217.7517.7617.76-2.63%3,929,439
Apr 2, 202618.4118.4918.1718.2418.24-1.19%3,734,856
Apr 1, 202618.2218.5018.1318.4618.462.21%3,970,522
Mar 31, 202617.9818.3617.9818.0618.060.28%4,737,533
Mar 30, 202618.1118.2817.8718.0118.01-1.48%3,729,132
Mar 27, 202617.6618.3017.5818.2818.282.29%3,048,569
Mar 26, 202618.3018.3517.8417.8717.87-2.14%4,014,084
Mar 25, 202618.2918.4018.2418.2618.26-0.16%3,024,686
Mar 24, 202618.2418.3618.0918.2918.291.44%2,951,174
Mar 23, 202618.3618.5417.8518.0318.03-2.96%5,570,238
Mar 20, 202618.8318.9918.5818.5818.58-1.43%3,755,670
Mar 19, 202618.9919.1218.7518.8518.85-1.21%4,312,386
Mar 18, 202618.9319.3518.8419.0819.080.79%6,288,223
Mar 17, 202618.9319.3018.7818.9318.93-6,630,714
Mar 16, 202618.4119.2818.3318.9318.933.56%9,791,568
Mar 13, 202618.1818.4118.1818.2818.280.38%3,620,181
Mar 12, 202618.3018.3818.2118.2118.21-0.60%3,102,911
Mar 11, 202618.5318.5718.2618.3218.32-1.08%3,981,737
Mar 10, 202618.4518.6118.4018.5218.520.60%3,115,516
Mar 9, 202618.1318.4218.0418.4118.410.38%4,406,298
Mar 6, 202618.0018.3717.9818.3418.341.44%3,342,442
Mar 5, 202618.2218.2518.0018.0818.080.22%4,107,937
Mar 4, 202618.0318.2317.9418.0418.04-0.22%4,644,984
Mar 3, 202618.5318.6118.0718.0818.08-2.27%6,419,405
Mar 2, 202618.9919.1318.5018.5018.50-3.65%9,093,234
Feb 27, 202619.2719.3219.1619.2019.200.05%3,496,771
Feb 26, 202619.5019.5319.1219.1919.19-1.49%6,098,800
Feb 25, 202619.3319.6819.3319.4819.480.26%3,737,538
Feb 24, 202619.5419.5519.3519.4319.430.62%3,343,611
Feb 13, 202619.4519.6519.3119.3119.31-1.18%3,732,370
Feb 12, 202619.8119.8919.5419.5419.54-1.36%5,614,683
Feb 11, 202620.0620.0719.8019.8119.81-0.95%4,315,943
Feb 10, 202620.1020.1219.9620.0020.00-0.50%3,787,716
Feb 9, 202620.1020.2019.9520.1020.100.65%5,167,867
Feb 6, 202620.0120.1819.8819.9719.97-0.15%5,144,115
Feb 5, 202619.9720.2419.9220.0020.000.05%6,274,865
Feb 4, 202619.9920.0219.7019.9919.99-0.10%7,076,034
Feb 3, 202620.0520.0919.8320.0120.010.65%5,711,243
Feb 2, 202620.3320.5419.8219.8819.88-2.07%8,779,328
Jan 30, 202620.2820.6420.0020.3020.300.50%9,615,228
Jan 29, 202620.5920.6020.0020.2020.20-2.27%16,632,418
Jan 28, 202621.7021.8620.5620.6720.67-6.56%28,208,575
Jan 27, 202622.5022.8021.0022.1222.120.64%44,720,740
Jan 26, 202621.5022.7421.0121.9821.988.97%37,897,160
Jan 23, 202619.9120.2019.8720.1720.171.61%6,038,122
Jan 22, 202619.7820.0719.7619.8519.850.25%4,026,492
Jan 21, 202619.6520.0819.6319.8019.800.20%5,301,091
Jan 20, 202619.9320.0219.6219.7619.76-0.45%4,692,717
Jan 19, 202619.8520.1119.8119.8519.85-0.40%4,827,966
Jan 16, 202620.3020.3019.8319.9319.93-1.14%5,539,035
Jan 15, 202620.3520.5120.0820.1620.16-1.90%6,209,415
Jan 14, 202620.6121.1820.2220.5520.55-0.68%13,068,830
Jan 13, 202620.8021.3620.5620.6920.690.05%15,224,330
Jan 12, 202620.2020.8920.1520.6820.682.78%10,094,140
Jan 9, 202619.6020.1519.5920.1220.123.13%8,366,613
Jan 8, 202619.3119.6319.2619.5119.511.09%4,015,818
Jan 7, 202619.5419.5519.2619.3019.30-1.18%4,153,635
Jan 6, 202619.4519.7019.3319.5319.530.93%4,462,798
Jan 5, 202618.8919.4518.8919.3519.352.33%5,484,874
Dec 31, 202518.8619.0018.8018.9118.910.11%2,259,838
Dec 30, 202518.9319.1018.8818.8918.89-0.37%2,180,472
Dec 29, 202519.2019.2318.9618.9618.96-0.89%2,432,459
Dec 26, 202519.1619.2819.1119.1319.13-0.05%2,563,613
Dec 25, 202519.1319.2219.0519.1419.140.05%2,483,821
Dec 24, 202519.0819.1719.0319.1319.130.05%2,053,829
Dec 23, 202519.0519.1919.0219.1219.120.26%2,537,606
Dec 22, 202519.2019.3019.0719.0719.07-0.57%3,766,114
Dec 19, 202519.0019.2418.8619.1819.180.26%4,494,983
Dec 18, 202518.7319.4218.6219.1319.132.46%6,578,673
Dec 17, 202518.5518.7618.4718.6718.670.86%3,404,058
Dec 16, 202518.8618.9218.4418.5118.51-1.96%3,744,606
Dec 15, 202518.7118.9418.7018.8818.880.64%2,752,540
Dec 12, 202518.8918.9418.7018.7618.76-0.37%3,652,423
Dec 11, 202519.1019.2518.7818.8318.83-1.31%3,093,063
Dec 10, 202519.0619.1718.8619.0819.08-0.05%3,044,277
Dec 9, 202519.7019.7019.0719.0919.09-3.10%6,150,619
Dec 8, 202519.7719.8819.6919.7019.70-1.65%5,177,479
Dec 5, 202519.9920.0619.7720.0320.030.50%3,083,128
Dec 4, 202520.2320.2319.8719.9319.93-1.58%3,141,009
Dec 3, 202520.3120.3920.0820.2520.25-0.30%2,446,525
Dec 2, 202520.2820.3620.1720.3120.31-2,288,320
Dec 1, 202520.2220.4420.1720.3120.310.45%2,849,057
Nov 28, 202520.2620.3520.1520.2220.22-0.20%2,943,123