Skip to main content
Ningbo Solartron Technology Co.,Ltd. (SHA:688299)
China flag China · Delayed Price · Currency is CNY
19.28
+0.71 (3.82%)
Mar 10, 2026, 3:00 PM CST

SHA:688299 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202618.7519.4818.7519.2819.283.82%6,035,983
Mar 9, 202618.8818.8817.8118.5718.57-2.37%9,659,511
Mar 6, 202619.1119.3918.9219.0219.02-0.63%5,982,280
Mar 5, 202619.4719.7019.0019.1419.140.74%5,925,004
Mar 4, 202618.3119.6718.0719.0019.002.59%10,094,520
Mar 3, 202620.1020.6018.4318.5218.52-8.27%16,611,870
Mar 2, 202620.5521.1020.1420.1920.19-3.67%9,883,960
Feb 27, 202620.4121.4520.4120.9620.961.06%12,144,530
Feb 26, 202620.1020.8219.9020.7420.743.34%12,308,250
Feb 25, 202620.1620.4720.0320.0720.07-0.74%5,932,513
Feb 24, 202620.1320.4920.0120.2220.220.85%6,436,649
Feb 13, 202620.2120.7519.9620.0520.05-1.91%7,328,025
Feb 12, 202619.9721.0919.9720.4420.441.24%13,171,830
Feb 11, 202619.5820.5019.1220.1920.193.96%13,082,630
Feb 10, 202619.9020.4219.2519.4219.42-2.41%8,329,490
Feb 9, 202619.7820.4719.7019.9019.901.27%10,181,060
Feb 6, 202619.4420.1719.3019.6519.650.56%7,786,981
Feb 5, 202619.1219.8919.1219.5419.540.98%7,653,778
Feb 4, 202620.0020.2619.2019.3519.35-3.73%9,043,091
Feb 3, 202619.8220.3319.7320.1020.102.45%8,978,742
Feb 2, 202620.5520.7219.5519.6219.62-5.31%13,967,020
Jan 30, 202619.8020.8019.2420.7220.724.02%22,202,440
Jan 29, 202618.0220.8517.3019.9219.924.62%37,754,465
Jan 28, 202619.4019.4018.9219.0419.04-1.86%8,663,337
Jan 27, 202619.4019.6018.6019.4019.40-0.51%12,640,170
Jan 26, 202619.6919.8119.1019.5019.50-2.06%18,106,620
Jan 23, 202618.6620.1618.5919.9119.915.74%25,842,000
Jan 22, 202618.4918.9718.3018.8318.831.84%10,142,720
Jan 21, 202618.5918.6618.3018.4918.49-0.75%9,268,376
Jan 20, 202618.7219.3918.4018.6318.63-0.80%15,006,406
Jan 19, 202618.2618.8318.1218.7818.783.41%12,528,100
Jan 16, 202618.3918.3917.9218.1618.160.11%8,732,062
Jan 15, 202618.1018.5017.9318.1418.140.39%9,936,194
Jan 14, 202617.7218.4717.7218.0718.071.29%12,080,700
Jan 13, 202618.2818.4517.7617.8417.84-2.41%9,386,070
Jan 12, 202618.5018.5017.9418.2818.28-0.65%10,791,746
Jan 9, 202617.7518.5617.7518.4018.403.14%10,903,323
Jan 8, 202617.7718.2617.6617.8417.840.45%8,293,248
Jan 7, 202617.7817.9517.6017.7617.76-0.22%7,174,944
Jan 6, 202617.3017.8717.3017.8017.803.01%10,054,608
Jan 5, 202616.9317.2816.7917.2817.282.13%6,296,878
Dec 31, 202517.1717.1716.8616.9216.92-0.53%3,980,240
Dec 30, 202517.1017.2617.0117.0117.01-0.82%4,667,348
Dec 29, 202517.3017.3717.1017.1517.15-1.15%4,794,691
Dec 26, 202517.3517.5817.2617.3517.35-6,637,931
Dec 25, 202517.5317.5417.1417.3517.350.12%4,166,710
Dec 24, 202517.2317.4317.1517.3317.330.58%4,551,725
Dec 23, 202517.0717.5816.9617.2317.230.94%7,506,260
Dec 22, 202516.8917.2916.8017.0717.070.53%5,152,871
Dec 19, 202516.8017.2916.7416.9816.981.56%5,731,301
Dec 18, 202516.6317.0316.5016.7216.72-3,939,111
Dec 17, 202516.4916.8516.2116.7216.721.03%5,930,198
Dec 16, 202517.1917.2016.4316.5516.55-2.99%6,425,105
Dec 15, 202517.0817.5716.9017.0617.06-0.64%6,609,179
Dec 12, 202517.1117.3916.8517.1717.171.12%5,148,315
Dec 11, 202517.3317.4416.9816.9816.98-1.74%4,225,579
Dec 10, 202517.4217.5617.2017.2817.28-1.65%4,376,265
Dec 9, 202517.2517.8417.2017.5717.571.15%7,575,598
Dec 8, 202517.0317.4116.9817.3717.371.76%5,603,819
Dec 5, 202516.6517.0816.4117.0717.072.83%5,003,111
Dec 4, 202517.0417.0416.5516.6016.60-1.78%4,685,535
Dec 3, 202517.2717.2716.7216.9016.90-1.86%4,489,354
Dec 2, 202517.4917.5717.1417.2217.22-1.88%3,515,377
Dec 1, 202517.3117.5717.2117.5517.551.33%5,962,217
Nov 28, 202517.2017.4017.1217.3217.320.76%5,506,495
Nov 27, 202517.0017.4916.9017.1917.191.18%5,030,665
Nov 26, 202517.2217.4016.9716.9916.99-1.28%4,645,736
Nov 25, 202517.0117.4416.9317.2117.211.77%4,700,948
Nov 24, 202516.8917.0016.5016.9116.911.32%5,616,313
Nov 21, 202517.6017.8916.6716.6916.69-6.45%10,207,457
Nov 20, 202518.2518.5617.8417.8417.84-1.44%6,759,720
Nov 19, 202518.4918.7618.0218.1018.10-2.06%7,644,359
Nov 18, 202519.0019.3518.3718.4818.48-2.74%7,941,836
Nov 17, 202518.9619.3518.8319.0019.00-0.31%7,068,984
Nov 14, 202519.0719.5918.9119.0619.06-1.65%9,221,478
Nov 13, 202518.4119.6018.3819.3819.384.42%14,071,260
Nov 12, 202519.2019.2018.3618.5618.56-3.58%8,284,954
Nov 11, 202518.9519.4418.8319.2519.251.64%10,821,360
Nov 10, 202518.8519.1818.7818.9418.940.48%8,384,965
Nov 7, 202518.7019.0018.3418.8518.850.53%8,489,740
Nov 6, 202518.7218.9118.4918.7518.750.48%6,508,069
Nov 5, 202518.3818.8218.2718.6618.660.16%7,961,300
Nov 4, 202519.1419.2018.4718.6318.63-2.97%9,760,573
Nov 3, 202519.6019.6518.8119.2019.20-1.39%9,525,413
Oct 31, 202519.4720.0519.3819.4719.470.57%9,691,397
Oct 30, 202519.3119.7219.1619.3619.36-10,785,340
Oct 29, 202520.1720.5618.9419.3619.36-7.46%25,923,270
Oct 28, 202520.7121.3820.6320.9220.920.10%9,390,769
Oct 27, 202520.7521.3120.6520.9020.901.51%8,932,233
Oct 24, 202520.4420.6720.2120.5920.591.38%6,695,159
Oct 23, 202520.3620.4319.8020.3120.31-0.25%7,543,631
Oct 22, 202520.6220.7320.3020.3620.36-2.16%6,522,185
Oct 21, 202520.9320.9320.4120.8120.810.58%6,846,004
Oct 20, 202521.1321.3620.5820.6920.69-1.38%7,830,762
Oct 17, 202521.1021.8420.7720.9820.980.10%10,110,930
Oct 16, 202521.2721.5820.9020.9620.96-2.28%7,913,145
Oct 15, 202520.9021.8520.6021.4521.454.53%15,867,110
Oct 14, 202520.9921.4520.4420.5220.52-1.72%11,033,260
Oct 13, 202520.0120.9820.0020.8820.88-0.57%11,767,210
Oct 10, 202522.5322.6120.8821.0021.00-7.45%23,050,100