Skip to main content
Ningbo Solartron Technology Co.,Ltd. (SHA:688299)
China flag China · Delayed Price · Currency is CNY
17.73
-0.11 (-0.62%)
Apr 30, 2026, 10:45 AM CST

SHA:688299 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.1617.9617.1617.8417.842.41%6,643,412
Apr 28, 202617.4617.9817.2217.4217.421.22%9,452,004
Apr 27, 202616.7017.4516.7017.2117.211.83%5,209,211
Apr 24, 202616.8917.3016.4716.9016.90-0.71%6,824,485
Apr 23, 202617.3017.5716.7017.0217.02-2.41%8,483,040
Apr 22, 202617.6917.9817.3517.4417.44-1.41%6,606,155
Apr 21, 202617.5718.1417.4117.6917.690.28%7,724,039
Apr 20, 202617.7518.0317.5717.6417.64-0.95%6,092,929
Apr 17, 202617.8718.0117.6817.8117.81-1.00%5,445,262
Apr 16, 202617.9318.2917.8417.9917.990.28%4,700,451
Apr 15, 202618.3018.3617.8217.9417.94-1.16%4,506,909
Apr 14, 202617.9718.4017.7118.1518.151.28%6,017,195
Apr 13, 202617.7118.2117.5217.9217.920.79%5,440,642
Apr 10, 202617.3718.0417.3717.7817.782.89%5,934,417
Apr 9, 202617.6117.6217.2517.2817.28-2.98%3,753,379
Apr 8, 202617.1517.8416.9917.8117.816.52%5,489,898
Apr 7, 202616.3217.1516.2916.7216.722.70%5,651,921
Apr 3, 202616.1916.7215.7816.2816.281.12%5,979,454
Apr 2, 202616.8816.8816.0616.1016.10-4.51%4,159,882
Apr 1, 202616.9017.0516.7416.8616.861.51%2,808,850
Mar 31, 202617.1117.2616.5616.6116.61-2.75%3,327,760
Mar 30, 202617.2317.3016.7017.0817.08-2.18%5,195,735
Mar 27, 202617.4017.5517.0317.4617.46-0.51%5,990,349
Mar 26, 202617.0217.9316.9017.5517.552.09%9,655,893
Mar 25, 202616.2917.2316.1017.1917.195.85%6,952,333
Mar 24, 202616.5016.5015.4616.2416.242.07%8,898,689
Mar 23, 202616.8217.3015.7815.9115.91-8.62%11,191,822
Mar 20, 202617.5918.1817.3317.4117.41-0.23%6,417,209
Mar 19, 202617.9817.9817.2317.4517.45-3.27%6,264,991
Mar 18, 202617.7618.2017.7318.0418.041.92%5,692,995
Mar 17, 202618.3718.5917.6817.7017.70-3.49%5,268,344
Mar 16, 202618.1518.4018.0018.3418.340.94%3,968,115
Mar 13, 202618.5018.8618.1718.1718.17-2.73%5,042,040
Mar 12, 202619.2519.5518.6118.6818.68-3.06%6,252,966
Mar 11, 202619.2020.0019.2019.2719.27-0.05%8,731,455
Mar 10, 202618.7519.4818.7519.2819.283.82%6,035,983
Mar 9, 202618.8818.8817.8118.5718.57-2.37%9,659,511
Mar 6, 202619.1119.3918.9219.0219.02-0.63%5,982,280
Mar 5, 202619.4719.7019.0019.1419.140.74%5,925,004
Mar 4, 202618.3119.6718.0719.0019.002.59%10,094,520
Mar 3, 202620.1020.6018.4318.5218.52-8.27%16,611,870
Mar 2, 202620.5521.1020.1420.1920.19-3.67%9,883,960
Feb 27, 202620.4121.4520.4120.9620.961.06%12,144,530
Feb 26, 202620.1020.8219.9020.7420.743.34%12,308,250
Feb 25, 202620.1620.4720.0320.0720.07-0.74%5,932,513
Feb 24, 202620.1320.4920.0120.2220.220.85%6,436,649
Feb 13, 202620.2120.7519.9620.0520.05-1.91%7,328,025
Feb 12, 202619.9721.0919.9720.4420.441.24%13,171,830
Feb 11, 202619.5820.5019.1220.1920.193.96%13,082,630
Feb 10, 202619.9020.4219.2519.4219.42-2.41%8,329,490
Feb 9, 202619.7820.4719.7019.9019.901.27%10,181,060
Feb 6, 202619.4420.1719.3019.6519.650.56%7,786,981
Feb 5, 202619.1219.8919.1219.5419.540.98%7,653,778
Feb 4, 202620.0020.2619.2019.3519.35-3.73%9,043,091
Feb 3, 202619.8220.3319.7320.1020.102.45%8,978,742
Feb 2, 202620.5520.7219.5519.6219.62-5.31%13,967,020
Jan 30, 202619.8020.8019.2420.7220.724.02%22,202,440
Jan 29, 202618.0220.8517.3019.9219.924.62%37,754,465
Jan 28, 202619.4019.4018.9219.0419.04-1.86%8,663,337
Jan 27, 202619.4019.6018.6019.4019.40-0.51%12,640,170
Jan 26, 202619.6919.8119.1019.5019.50-2.06%18,106,620
Jan 23, 202618.6620.1618.5919.9119.915.74%25,842,000
Jan 22, 202618.4918.9718.3018.8318.831.84%10,142,720
Jan 21, 202618.5918.6618.3018.4918.49-0.75%9,268,376
Jan 20, 202618.7219.3918.4018.6318.63-0.80%15,006,406
Jan 19, 202618.2618.8318.1218.7818.783.41%12,528,100
Jan 16, 202618.3918.3917.9218.1618.160.11%8,732,062
Jan 15, 202618.1018.5017.9318.1418.140.39%9,936,194
Jan 14, 202617.7218.4717.7218.0718.071.29%12,080,700
Jan 13, 202618.2818.4517.7617.8417.84-2.41%9,386,070
Jan 12, 202618.5018.5017.9418.2818.28-0.65%10,791,746
Jan 9, 202617.7518.5617.7518.4018.403.14%10,903,323
Jan 8, 202617.7718.2617.6617.8417.840.45%8,293,248
Jan 7, 202617.7817.9517.6017.7617.76-0.22%7,174,944
Jan 6, 202617.3017.8717.3017.8017.803.01%10,054,608
Jan 5, 202616.9317.2816.7917.2817.282.13%6,296,878
Dec 31, 202517.1717.1716.8616.9216.92-0.53%3,980,240
Dec 30, 202517.1017.2617.0117.0117.01-0.82%4,667,348
Dec 29, 202517.3017.3717.1017.1517.15-1.15%4,794,691
Dec 26, 202517.3517.5817.2617.3517.35-6,637,931
Dec 25, 202517.5317.5417.1417.3517.350.12%4,166,710
Dec 24, 202517.2317.4317.1517.3317.330.58%4,551,725
Dec 23, 202517.0717.5816.9617.2317.230.94%7,506,260
Dec 22, 202516.8917.2916.8017.0717.070.53%5,152,871
Dec 19, 202516.8017.2916.7416.9816.981.56%5,731,301
Dec 18, 202516.6317.0316.5016.7216.72-3,939,111
Dec 17, 202516.4916.8516.2116.7216.721.03%5,930,198
Dec 16, 202517.1917.2016.4316.5516.55-2.99%6,425,105
Dec 15, 202517.0817.5716.9017.0617.06-0.64%6,609,179
Dec 12, 202517.1117.3916.8517.1717.171.12%5,148,315
Dec 11, 202517.3317.4416.9816.9816.98-1.74%4,225,579
Dec 10, 202517.4217.5617.2017.2817.28-1.65%4,376,265
Dec 9, 202517.2517.8417.2017.5717.571.15%7,575,598
Dec 8, 202517.0317.4116.9817.3717.371.76%5,603,819
Dec 5, 202516.6517.0816.4117.0717.072.83%5,003,111
Dec 4, 202517.0417.0416.5516.6016.60-1.78%4,685,535
Dec 3, 202517.2717.2716.7216.9016.90-1.86%4,489,354
Dec 2, 202517.4917.5717.1417.2217.22-1.88%3,515,377
Dec 1, 202517.3117.5717.2117.5517.551.33%5,962,217
Nov 28, 202517.2017.4017.1217.3217.320.76%5,506,495