Hinova Pharmaceuticals Inc. (SHA:688302)
China
· Delayed Price · Currency is CNY 42.60
+1.98 (4.87%)
At close: Mar 6, 2026
Hinova Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 42.53 | 42.53 | 41.20 | 42.03 | 42.03 | -1.34% | 1,302,287 |
| Mar 6, 2026 | 40.29 | 42.68 | 40.29 | 42.60 | 42.60 | 4.87% | 1,462,695 |
| Mar 5, 2026 | 41.31 | 41.58 | 40.30 | 40.62 | 40.62 | 0.30% | 1,280,725 |
| Mar 4, 2026 | 40.17 | 40.84 | 39.85 | 40.50 | 40.50 | 0.87% | 1,248,755 |
| Mar 3, 2026 | 42.47 | 42.88 | 40.00 | 40.15 | 40.15 | -5.06% | 1,951,187 |
| Mar 2, 2026 | 43.00 | 44.10 | 42.24 | 42.29 | 42.29 | -4.30% | 1,353,890 |
| Feb 27, 2026 | 43.53 | 44.25 | 43.49 | 44.19 | 44.19 | 0.43% | 697,071 |
| Feb 26, 2026 | 45.30 | 45.38 | 43.79 | 44.00 | 44.00 | -2.61% | 1,420,549 |
| Feb 25, 2026 | 44.83 | 45.30 | 44.52 | 45.18 | 45.18 | 0.80% | 814,905 |
| Feb 24, 2026 | 45.50 | 45.63 | 44.36 | 44.82 | 44.82 | -0.62% | 651,848 |
| Feb 13, 2026 | 45.20 | 45.80 | 45.05 | 45.10 | 45.10 | -0.68% | 588,476 |
| Feb 12, 2026 | 45.43 | 45.85 | 44.90 | 45.41 | 45.41 | -0.09% | 863,858 |
| Feb 11, 2026 | 45.94 | 46.45 | 45.45 | 45.45 | 45.45 | -1.41% | 664,453 |
| Feb 10, 2026 | 46.31 | 47.16 | 45.82 | 46.10 | 46.10 | -0.47% | 996,684 |
| Feb 9, 2026 | 46.30 | 46.77 | 45.75 | 46.32 | 46.32 | 1.07% | 609,951 |
| Feb 6, 2026 | 46.67 | 46.67 | 45.75 | 45.83 | 45.83 | -0.39% | 886,653 |
| Feb 5, 2026 | 45.56 | 46.44 | 45.36 | 46.01 | 46.01 | 0.28% | 802,270 |
| Feb 4, 2026 | 45.41 | 46.40 | 45.41 | 45.88 | 45.88 | 0.42% | 1,261,122 |
| Feb 3, 2026 | 45.63 | 45.90 | 44.84 | 45.69 | 45.69 | 1.76% | 1,016,049 |
| Feb 2, 2026 | 45.95 | 46.46 | 44.80 | 44.90 | 44.90 | -2.39% | 1,080,684 |
| Jan 30, 2026 | 46.29 | 47.05 | 45.50 | 46.00 | 46.00 | -0.28% | 1,230,646 |
| Jan 29, 2026 | 47.05 | 48.30 | 45.81 | 46.13 | 46.13 | -2.33% | 1,715,207 |
| Jan 28, 2026 | 47.70 | 48.42 | 47.12 | 47.23 | 47.23 | -1.91% | 1,037,095 |
| Jan 27, 2026 | 48.89 | 48.89 | 46.39 | 48.15 | 48.15 | 0.25% | 1,328,815 |
| Jan 26, 2026 | 49.18 | 49.43 | 47.65 | 48.03 | 48.03 | -2.34% | 1,571,650 |
| Jan 23, 2026 | 48.09 | 49.37 | 48.01 | 49.18 | 49.18 | 2.29% | 1,391,330 |
| Jan 22, 2026 | 49.09 | 49.15 | 48.00 | 48.08 | 48.08 | -2.06% | 1,364,218 |
| Jan 21, 2026 | 48.98 | 49.68 | 48.52 | 49.09 | 49.09 | 0.22% | 1,088,442 |
| Jan 20, 2026 | 50.02 | 50.69 | 48.58 | 48.98 | 48.98 | -2.39% | 1,730,898 |
| Jan 19, 2026 | 50.02 | 51.34 | 50.02 | 50.18 | 50.18 | -1.67% | 1,383,930 |
| Jan 16, 2026 | 51.30 | 51.82 | 50.31 | 51.03 | 51.03 | 0.04% | 1,375,528 |
| Jan 15, 2026 | 51.66 | 51.70 | 50.75 | 51.01 | 51.01 | -1.37% | 1,506,601 |
| Jan 14, 2026 | 52.00 | 53.08 | 50.87 | 51.72 | 51.72 | -1.11% | 2,815,792 |
| Jan 13, 2026 | 53.50 | 54.47 | 52.00 | 52.30 | 52.30 | -0.65% | 2,691,157 |
| Jan 12, 2026 | 54.67 | 54.67 | 51.89 | 52.64 | 52.64 | -2.86% | 2,639,164 |
| Jan 9, 2026 | 52.81 | 54.44 | 51.81 | 54.19 | 54.19 | 2.65% | 3,146,298 |
| Jan 8, 2026 | 53.98 | 54.18 | 52.67 | 52.79 | 52.79 | -0.36% | 1,844,546 |
| Jan 7, 2026 | 52.17 | 53.90 | 51.80 | 52.98 | 52.98 | 1.59% | 2,666,003 |
| Jan 6, 2026 | 50.65 | 52.28 | 50.20 | 52.15 | 52.15 | 2.48% | 2,582,685 |
| Jan 5, 2026 | 49.20 | 51.33 | 48.55 | 50.89 | 50.89 | 3.50% | 2,351,880 |
| Dec 31, 2025 | 48.48 | 49.79 | 48.10 | 49.17 | 49.17 | 1.24% | 1,871,801 |
| Dec 30, 2025 | 49.32 | 49.96 | 48.44 | 48.57 | 48.57 | -1.52% | 1,478,927 |
| Dec 29, 2025 | 50.00 | 50.26 | 48.92 | 49.32 | 49.32 | -1.93% | 1,890,593 |
| Dec 26, 2025 | 51.27 | 51.27 | 50.23 | 50.29 | 50.29 | -1.91% | 1,617,619 |
| Dec 25, 2025 | 51.00 | 51.85 | 50.50 | 51.27 | 51.27 | -0.16% | 1,836,240 |
| Dec 24, 2025 | 52.41 | 52.86 | 51.23 | 51.35 | 51.35 | -2.06% | 1,897,561 |
| Dec 23, 2025 | 52.21 | 52.96 | 51.66 | 52.43 | 52.43 | 0.23% | 1,554,984 |
| Dec 22, 2025 | 52.10 | 53.15 | 50.99 | 52.31 | 52.31 | -0.25% | 2,449,676 |
| Dec 19, 2025 | 52.26 | 53.96 | 52.26 | 52.44 | 52.44 | 0.06% | 2,077,377 |
| Dec 18, 2025 | 50.89 | 53.40 | 50.60 | 52.41 | 52.41 | 2.18% | 2,613,753 |
| Dec 17, 2025 | 50.68 | 51.55 | 50.10 | 51.29 | 51.29 | 1.26% | 2,155,222 |
| Dec 16, 2025 | 52.23 | 52.84 | 50.10 | 50.65 | 50.65 | -3.71% | 2,483,280 |
| Dec 15, 2025 | 54.34 | 54.34 | 52.57 | 52.60 | 52.60 | -3.72% | 2,945,518 |
| Dec 12, 2025 | 56.00 | 56.89 | 54.50 | 54.63 | 54.63 | -4.16% | 4,147,429 |
| Dec 11, 2025 | 54.28 | 60.00 | 53.62 | 57.00 | 57.00 | 6.32% | 6,937,527 |
| Dec 10, 2025 | 53.11 | 55.10 | 52.20 | 53.61 | 53.61 | -1.23% | 4,802,228 |
| Dec 9, 2025 | 50.99 | 55.16 | 50.00 | 54.28 | 54.28 | 14.25% | 9,056,858 |
| Dec 8, 2025 | 49.45 | 49.78 | 47.45 | 47.51 | 47.51 | -0.94% | 1,445,506 |
| Dec 5, 2025 | 47.25 | 48.00 | 46.22 | 47.96 | 47.96 | 1.50% | 701,233 |
| Dec 4, 2025 | 47.01 | 47.50 | 46.45 | 47.25 | 47.25 | - | 602,139 |
| Dec 3, 2025 | 47.27 | 47.66 | 46.30 | 47.25 | 47.25 | -0.23% | 768,612 |
| Dec 2, 2025 | 47.85 | 48.32 | 47.19 | 47.36 | 47.36 | -1.89% | 600,054 |
| Dec 1, 2025 | 48.15 | 48.80 | 47.10 | 48.27 | 48.27 | 0.90% | 1,623,573 |
| Nov 28, 2025 | 47.49 | 47.96 | 46.60 | 47.84 | 47.84 | 1.81% | 1,187,105 |
| Nov 27, 2025 | 46.83 | 47.34 | 46.15 | 46.99 | 46.99 | 1.23% | 1,058,391 |
| Nov 26, 2025 | 46.11 | 47.35 | 46.11 | 46.42 | 46.42 | 0.67% | 1,080,327 |
| Nov 25, 2025 | 45.98 | 47.58 | 45.30 | 46.11 | 46.11 | 1.79% | 1,377,833 |
| Nov 24, 2025 | 43.26 | 45.78 | 42.85 | 45.30 | 45.30 | 4.79% | 1,623,139 |
| Nov 21, 2025 | 43.91 | 44.48 | 42.15 | 43.23 | 43.23 | -2.00% | 1,828,630 |
| Nov 20, 2025 | 45.58 | 45.69 | 44.10 | 44.11 | 44.11 | -2.26% | 1,090,192 |
| Nov 19, 2025 | 46.28 | 46.28 | 44.88 | 45.13 | 45.13 | -2.48% | 884,712 |
| Nov 18, 2025 | 46.90 | 47.24 | 46.06 | 46.28 | 46.28 | -1.32% | 643,572 |
| Nov 17, 2025 | 47.80 | 48.64 | 46.90 | 46.90 | 46.90 | -2.86% | 861,671 |
| Nov 14, 2025 | 47.81 | 49.24 | 47.80 | 48.28 | 48.28 | 0.21% | 1,144,347 |
| Nov 13, 2025 | 47.86 | 48.70 | 47.51 | 48.18 | 48.18 | 0.63% | 1,017,554 |
| Nov 12, 2025 | 47.19 | 48.18 | 46.67 | 47.88 | 47.88 | 1.48% | 1,199,425 |
| Nov 11, 2025 | 47.57 | 47.70 | 46.96 | 47.18 | 47.18 | -0.17% | 520,956 |
| Nov 10, 2025 | 47.02 | 48.00 | 46.28 | 47.26 | 47.26 | -0.51% | 1,006,902 |
| Nov 7, 2025 | 46.98 | 48.15 | 46.70 | 47.50 | 47.50 | -0.46% | 1,087,919 |
| Nov 6, 2025 | 48.99 | 49.12 | 47.65 | 47.72 | 47.72 | -2.17% | 1,430,637 |
| Nov 5, 2025 | 48.20 | 49.55 | 48.01 | 48.78 | 48.78 | 1.20% | 1,458,859 |
| Nov 4, 2025 | 50.33 | 50.66 | 47.98 | 48.20 | 48.20 | -4.14% | 1,942,855 |
| Nov 3, 2025 | 52.01 | 52.79 | 49.91 | 50.28 | 50.28 | -3.77% | 2,017,827 |
| Oct 31, 2025 | 50.50 | 52.25 | 49.20 | 52.25 | 52.25 | -2.48% | 3,364,165 |
| Oct 30, 2025 | 50.30 | 54.20 | 49.57 | 53.58 | 53.58 | 6.58% | 3,613,149 |
| Oct 29, 2025 | 50.64 | 50.78 | 49.01 | 50.27 | 50.27 | -0.71% | 1,500,895 |
| Oct 28, 2025 | 50.88 | 51.60 | 50.39 | 50.63 | 50.63 | -0.61% | 924,203 |
| Oct 27, 2025 | 50.60 | 52.15 | 50.51 | 50.94 | 50.94 | 0.63% | 1,125,688 |
| Oct 24, 2025 | 49.81 | 50.89 | 49.58 | 50.62 | 50.62 | 1.67% | 764,453 |
| Oct 23, 2025 | 51.02 | 51.38 | 49.28 | 49.79 | 49.79 | -3.09% | 1,242,505 |
| Oct 22, 2025 | 50.86 | 52.40 | 50.16 | 51.38 | 51.38 | 2.01% | 1,562,196 |
| Oct 21, 2025 | 49.03 | 50.90 | 48.83 | 50.37 | 50.37 | 2.63% | 1,145,178 |
| Oct 20, 2025 | 49.50 | 49.88 | 48.58 | 49.08 | 49.08 | 0.57% | 919,103 |
| Oct 17, 2025 | 50.75 | 51.45 | 48.80 | 48.80 | 48.80 | -3.12% | 1,063,461 |
| Oct 16, 2025 | 50.27 | 51.88 | 49.50 | 50.37 | 50.37 | -0.63% | 1,119,071 |
| Oct 15, 2025 | 48.86 | 51.00 | 48.52 | 50.69 | 50.69 | 3.75% | 1,254,351 |
| Oct 14, 2025 | 50.99 | 51.28 | 48.60 | 48.86 | 48.86 | -3.25% | 1,574,297 |
| Oct 13, 2025 | 49.66 | 51.43 | 48.62 | 50.50 | 50.50 | -0.65% | 1,369,771 |
| Oct 10, 2025 | 52.66 | 52.70 | 50.65 | 50.83 | 50.83 | -3.64% | 1,742,655 |
| Oct 9, 2025 | 53.77 | 54.27 | 52.60 | 52.75 | 52.75 | -0.94% | 1,381,545 |