Hinova Pharmaceuticals Inc. (SHA:688302)
China
· Delayed Price · Currency is CNY 40.76
-0.20 (-0.49%)
At close: Apr 29, 2026
Hinova Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 40.75 | 41.35 | 40.66 | 40.76 | 40.76 | -0.49% | 1,018,866 |
| Apr 28, 2026 | 41.80 | 42.73 | 40.20 | 40.96 | 40.96 | -0.17% | 1,645,967 |
| Apr 27, 2026 | 45.90 | 46.66 | 40.95 | 41.03 | 41.03 | -12.16% | 3,122,125 |
| Apr 24, 2026 | 46.86 | 48.38 | 45.06 | 46.71 | 46.71 | -0.89% | 2,358,540 |
| Apr 23, 2026 | 45.00 | 47.25 | 44.55 | 47.13 | 47.13 | 4.76% | 2,394,336 |
| Apr 22, 2026 | 44.01 | 45.01 | 44.01 | 44.99 | 44.99 | 1.58% | 844,716 |
| Apr 21, 2026 | 45.35 | 45.49 | 44.20 | 44.29 | 44.29 | -2.29% | 1,037,557 |
| Apr 20, 2026 | 46.58 | 46.58 | 45.15 | 45.33 | 45.33 | -2.37% | 1,337,799 |
| Apr 17, 2026 | 47.50 | 47.59 | 46.30 | 46.43 | 46.43 | -2.44% | 1,781,371 |
| Apr 16, 2026 | 46.25 | 48.48 | 45.56 | 47.59 | 47.59 | 2.41% | 2,834,401 |
| Apr 15, 2026 | 46.88 | 47.17 | 45.59 | 46.47 | 46.47 | 0.63% | 2,212,188 |
| Apr 14, 2026 | 45.10 | 46.72 | 44.28 | 46.18 | 46.18 | 2.39% | 2,014,281 |
| Apr 13, 2026 | 44.12 | 45.48 | 43.28 | 45.10 | 45.10 | 2.22% | 1,701,436 |
| Apr 10, 2026 | 44.47 | 45.05 | 43.95 | 44.12 | 44.12 | -0.38% | 1,319,171 |
| Apr 9, 2026 | 45.00 | 45.98 | 44.07 | 44.29 | 44.29 | -1.53% | 1,606,860 |
| Apr 8, 2026 | 44.06 | 45.20 | 43.64 | 44.98 | 44.98 | 3.12% | 1,749,978 |
| Apr 7, 2026 | 44.90 | 44.90 | 43.43 | 43.62 | 43.62 | -3.07% | 1,393,522 |
| Apr 3, 2026 | 43.99 | 45.00 | 42.42 | 45.00 | 45.00 | 1.93% | 2,310,179 |
| Apr 2, 2026 | 44.53 | 45.10 | 43.88 | 44.15 | 44.15 | -2.04% | 2,378,984 |
| Apr 1, 2026 | 43.70 | 45.88 | 43.35 | 45.07 | 45.07 | 2.39% | 3,981,928 |
| Mar 31, 2026 | 40.58 | 45.20 | 39.99 | 44.02 | 44.02 | 9.18% | 4,838,903 |
| Mar 30, 2026 | 40.37 | 41.18 | 39.90 | 40.32 | 40.32 | -0.93% | 2,641,001 |
| Mar 27, 2026 | 38.61 | 42.80 | 38.21 | 40.70 | 40.70 | 7.27% | 3,104,063 |
| Mar 26, 2026 | 38.80 | 39.73 | 37.72 | 37.94 | 37.94 | -1.94% | 692,889 |
| Mar 25, 2026 | 39.47 | 39.67 | 38.20 | 38.69 | 38.69 | -0.05% | 686,938 |
| Mar 24, 2026 | 36.52 | 38.80 | 36.52 | 38.71 | 38.71 | 6.00% | 1,172,851 |
| Mar 23, 2026 | 37.99 | 38.68 | 36.20 | 36.52 | 36.52 | -5.97% | 1,466,409 |
| Mar 20, 2026 | 40.29 | 41.13 | 38.81 | 38.84 | 38.84 | -4.22% | 1,061,885 |
| Mar 19, 2026 | 41.65 | 41.80 | 40.21 | 40.55 | 40.55 | -3.01% | 875,924 |
| Mar 18, 2026 | 41.34 | 41.88 | 40.80 | 41.81 | 41.81 | 1.48% | 787,281 |
| Mar 17, 2026 | 42.11 | 42.58 | 41.08 | 41.20 | 41.20 | -2.07% | 804,766 |
| Mar 16, 2026 | 41.41 | 42.07 | 41.18 | 42.07 | 42.07 | 1.62% | 616,390 |
| Mar 13, 2026 | 41.85 | 42.12 | 41.05 | 41.40 | 41.40 | -0.72% | 794,678 |
| Mar 12, 2026 | 42.65 | 43.02 | 41.60 | 41.70 | 41.70 | -3.07% | 877,389 |
| Mar 11, 2026 | 43.40 | 43.93 | 42.90 | 43.02 | 43.02 | -1.44% | 1,120,436 |
| Mar 10, 2026 | 42.05 | 43.92 | 42.05 | 43.65 | 43.65 | 3.85% | 1,324,207 |
| Mar 9, 2026 | 42.53 | 42.53 | 41.20 | 42.03 | 42.03 | -1.34% | 1,302,287 |
| Mar 6, 2026 | 40.29 | 42.68 | 40.29 | 42.60 | 42.60 | 4.87% | 1,462,695 |
| Mar 5, 2026 | 41.31 | 41.58 | 40.30 | 40.62 | 40.62 | 0.30% | 1,280,725 |
| Mar 4, 2026 | 40.17 | 40.84 | 39.85 | 40.50 | 40.50 | 0.87% | 1,248,755 |
| Mar 3, 2026 | 42.47 | 42.88 | 40.00 | 40.15 | 40.15 | -5.06% | 1,951,187 |
| Mar 2, 2026 | 43.00 | 44.10 | 42.24 | 42.29 | 42.29 | -4.30% | 1,353,890 |
| Feb 27, 2026 | 43.53 | 44.25 | 43.49 | 44.19 | 44.19 | 0.43% | 697,071 |
| Feb 26, 2026 | 45.30 | 45.38 | 43.79 | 44.00 | 44.00 | -2.61% | 1,420,549 |
| Feb 25, 2026 | 44.83 | 45.30 | 44.52 | 45.18 | 45.18 | 0.80% | 814,905 |
| Feb 24, 2026 | 45.50 | 45.63 | 44.36 | 44.82 | 44.82 | -0.62% | 651,848 |
| Feb 13, 2026 | 45.20 | 45.80 | 45.05 | 45.10 | 45.10 | -0.68% | 588,476 |
| Feb 12, 2026 | 45.43 | 45.85 | 44.90 | 45.41 | 45.41 | -0.09% | 863,858 |
| Feb 11, 2026 | 45.94 | 46.45 | 45.45 | 45.45 | 45.45 | -1.41% | 664,453 |
| Feb 10, 2026 | 46.31 | 47.16 | 45.82 | 46.10 | 46.10 | -0.47% | 996,684 |
| Feb 9, 2026 | 46.30 | 46.77 | 45.75 | 46.32 | 46.32 | 1.07% | 609,951 |
| Feb 6, 2026 | 46.67 | 46.67 | 45.75 | 45.83 | 45.83 | -0.39% | 886,653 |
| Feb 5, 2026 | 45.56 | 46.44 | 45.36 | 46.01 | 46.01 | 0.28% | 802,270 |
| Feb 4, 2026 | 45.41 | 46.40 | 45.41 | 45.88 | 45.88 | 0.42% | 1,261,122 |
| Feb 3, 2026 | 45.63 | 45.90 | 44.84 | 45.69 | 45.69 | 1.76% | 1,016,049 |
| Feb 2, 2026 | 45.95 | 46.46 | 44.80 | 44.90 | 44.90 | -2.39% | 1,080,684 |
| Jan 30, 2026 | 46.29 | 47.05 | 45.50 | 46.00 | 46.00 | -0.28% | 1,230,646 |
| Jan 29, 2026 | 47.05 | 48.30 | 45.81 | 46.13 | 46.13 | -2.33% | 1,715,207 |
| Jan 28, 2026 | 47.70 | 48.42 | 47.12 | 47.23 | 47.23 | -1.91% | 1,037,095 |
| Jan 27, 2026 | 48.89 | 48.89 | 46.39 | 48.15 | 48.15 | 0.25% | 1,328,815 |
| Jan 26, 2026 | 49.18 | 49.43 | 47.65 | 48.03 | 48.03 | -2.34% | 1,571,650 |
| Jan 23, 2026 | 48.09 | 49.37 | 48.01 | 49.18 | 49.18 | 2.29% | 1,391,330 |
| Jan 22, 2026 | 49.09 | 49.15 | 48.00 | 48.08 | 48.08 | -2.06% | 1,364,218 |
| Jan 21, 2026 | 48.98 | 49.68 | 48.52 | 49.09 | 49.09 | 0.22% | 1,088,442 |
| Jan 20, 2026 | 50.02 | 50.69 | 48.58 | 48.98 | 48.98 | -2.39% | 1,730,898 |
| Jan 19, 2026 | 50.02 | 51.34 | 50.02 | 50.18 | 50.18 | -1.67% | 1,383,930 |
| Jan 16, 2026 | 51.30 | 51.82 | 50.31 | 51.03 | 51.03 | 0.04% | 1,375,528 |
| Jan 15, 2026 | 51.66 | 51.70 | 50.75 | 51.01 | 51.01 | -1.37% | 1,506,601 |
| Jan 14, 2026 | 52.00 | 53.08 | 50.87 | 51.72 | 51.72 | -1.11% | 2,815,792 |
| Jan 13, 2026 | 53.50 | 54.47 | 52.00 | 52.30 | 52.30 | -0.65% | 2,691,157 |
| Jan 12, 2026 | 54.67 | 54.67 | 51.89 | 52.64 | 52.64 | -2.86% | 2,639,164 |
| Jan 9, 2026 | 52.81 | 54.44 | 51.81 | 54.19 | 54.19 | 2.65% | 3,146,298 |
| Jan 8, 2026 | 53.98 | 54.18 | 52.67 | 52.79 | 52.79 | -0.36% | 1,844,546 |
| Jan 7, 2026 | 52.17 | 53.90 | 51.80 | 52.98 | 52.98 | 1.59% | 2,666,003 |
| Jan 6, 2026 | 50.65 | 52.28 | 50.20 | 52.15 | 52.15 | 2.48% | 2,582,685 |
| Jan 5, 2026 | 49.20 | 51.33 | 48.55 | 50.89 | 50.89 | 3.50% | 2,351,880 |
| Dec 31, 2025 | 48.48 | 49.79 | 48.10 | 49.17 | 49.17 | 1.24% | 1,871,801 |
| Dec 30, 2025 | 49.32 | 49.96 | 48.44 | 48.57 | 48.57 | -1.52% | 1,478,927 |
| Dec 29, 2025 | 50.00 | 50.26 | 48.92 | 49.32 | 49.32 | -1.93% | 1,890,593 |
| Dec 26, 2025 | 51.27 | 51.27 | 50.23 | 50.29 | 50.29 | -1.91% | 1,617,619 |
| Dec 25, 2025 | 51.00 | 51.85 | 50.50 | 51.27 | 51.27 | -0.16% | 1,836,240 |
| Dec 24, 2025 | 52.41 | 52.86 | 51.23 | 51.35 | 51.35 | -2.06% | 1,897,561 |
| Dec 23, 2025 | 52.21 | 52.96 | 51.66 | 52.43 | 52.43 | 0.23% | 1,554,984 |
| Dec 22, 2025 | 52.10 | 53.15 | 50.99 | 52.31 | 52.31 | -0.25% | 2,449,676 |
| Dec 19, 2025 | 52.26 | 53.96 | 52.26 | 52.44 | 52.44 | 0.06% | 2,077,377 |
| Dec 18, 2025 | 50.89 | 53.40 | 50.60 | 52.41 | 52.41 | 2.18% | 2,613,753 |
| Dec 17, 2025 | 50.68 | 51.55 | 50.10 | 51.29 | 51.29 | 1.26% | 2,155,222 |
| Dec 16, 2025 | 52.23 | 52.84 | 50.10 | 50.65 | 50.65 | -3.71% | 2,483,280 |
| Dec 15, 2025 | 54.34 | 54.34 | 52.57 | 52.60 | 52.60 | -3.72% | 2,945,518 |
| Dec 12, 2025 | 56.00 | 56.89 | 54.50 | 54.63 | 54.63 | -4.16% | 4,147,429 |
| Dec 11, 2025 | 54.28 | 60.00 | 53.62 | 57.00 | 57.00 | 6.32% | 6,937,527 |
| Dec 10, 2025 | 53.11 | 55.10 | 52.20 | 53.61 | 53.61 | -1.23% | 4,802,228 |
| Dec 9, 2025 | 50.99 | 55.16 | 50.00 | 54.28 | 54.28 | 14.25% | 9,056,858 |
| Dec 8, 2025 | 49.45 | 49.78 | 47.45 | 47.51 | 47.51 | -0.94% | 1,445,506 |
| Dec 5, 2025 | 47.25 | 48.00 | 46.22 | 47.96 | 47.96 | 1.50% | 701,233 |
| Dec 4, 2025 | 47.01 | 47.50 | 46.45 | 47.25 | 47.25 | - | 602,139 |
| Dec 3, 2025 | 47.27 | 47.66 | 46.30 | 47.25 | 47.25 | -0.23% | 768,612 |
| Dec 2, 2025 | 47.85 | 48.32 | 47.19 | 47.36 | 47.36 | -1.89% | 600,054 |
| Dec 1, 2025 | 48.15 | 48.80 | 47.10 | 48.27 | 48.27 | 0.90% | 1,623,573 |
| Nov 28, 2025 | 47.49 | 47.96 | 46.60 | 47.84 | 47.84 | 1.81% | 1,187,105 |