Skip to main content
Maider Medical Industry Equipment Co. Ltd. (SHA:688310)
China flag China · Delayed Price · Currency is CNY
17.30
+0.36 (2.13%)
Mar 10, 2026, 3:00 PM CST

SHA:688310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.9117.2316.6016.9416.94-0.82%3,009,963
Mar 6, 202616.6117.2316.6117.0817.082.21%1,819,926
Mar 5, 202616.4916.9416.4816.7116.711.95%2,291,234
Mar 4, 202616.2616.6116.2516.3916.390.06%3,215,974
Mar 3, 202617.3417.4516.2516.3816.38-5.65%3,841,695
Mar 2, 202617.7817.9517.0717.3617.36-2.42%3,678,848
Feb 27, 202617.6917.8817.4617.7917.790.51%3,428,941
Feb 26, 202617.8317.9417.6117.7017.70-0.73%2,101,532
Feb 25, 202617.9317.9817.7017.8317.830.11%1,722,250
Feb 24, 202617.6218.1617.2817.8117.812.18%3,790,800
Feb 13, 202617.4017.7617.3217.4317.43-0.34%2,014,624
Feb 12, 202617.5417.6717.1617.4917.49-0.34%2,188,989
Feb 11, 202617.5617.7417.3817.5517.550.57%2,128,378
Feb 10, 202617.8018.2017.4517.4517.45-1.41%2,812,626
Feb 9, 202617.4217.7917.1717.7017.701.78%4,756,238
Feb 6, 202616.7417.8516.5417.3917.393.82%6,513,332
Feb 5, 202616.7216.9716.5616.7516.750.06%2,206,470
Feb 4, 202616.7116.8516.4816.7416.740.36%2,505,630
Feb 3, 202616.4816.7516.4216.6816.681.71%2,606,793
Feb 2, 202616.3816.9016.3216.4016.400.61%5,703,582
Jan 30, 202616.0616.3815.8716.3016.301.62%3,662,598
Jan 29, 202616.6016.8915.9916.0416.04-2.08%5,959,291
Jan 28, 202616.5916.9716.3716.3816.38-2.09%8,401,402
Jan 27, 202617.0018.0016.4516.7316.732.89%14,531,940
Jan 26, 202616.6516.6815.9516.2616.26-1.57%3,232,492
Jan 23, 202616.3516.5316.3016.5216.521.10%1,912,800
Jan 22, 202616.4816.6616.2516.3416.34-1.03%2,244,729
Jan 21, 202616.1416.7216.1416.5116.511.54%2,471,412
Jan 20, 202616.2716.7216.1716.2616.260.06%3,464,280
Jan 19, 202616.1016.3616.0616.2516.250.62%2,396,542
Jan 16, 202616.0416.2815.7316.1516.151.57%2,652,409
Jan 15, 202615.8816.0715.7015.9015.90-0.31%2,963,285
Jan 14, 202616.1316.4015.6815.9515.95-0.75%5,441,893
Jan 13, 202616.2016.4516.0416.0716.07-0.50%3,480,966
Jan 12, 202616.2916.3215.9016.1516.150.12%4,095,002
Jan 9, 202615.9616.1615.7416.1316.131.13%2,659,899
Jan 8, 202615.7616.1415.7615.9515.950.76%2,275,311
Jan 7, 202615.8015.9415.6215.8315.83-0.44%2,369,200
Jan 6, 202616.0016.0415.7415.9015.90-0.25%3,181,242
Jan 5, 202615.4116.3215.3415.9415.943.98%4,529,141
Dec 31, 202515.5615.6915.0815.3315.33-1.48%2,675,763
Dec 30, 202515.3515.8015.2515.5615.560.19%3,764,036
Dec 29, 202515.7415.7415.2015.5315.530.39%3,006,280
Dec 26, 202515.7215.9815.4315.4715.47-1.59%2,434,413
Dec 25, 202515.5315.8515.1115.7215.722.41%3,419,008
Dec 24, 202514.8115.4514.8115.3515.351.59%2,521,619
Dec 23, 202515.2715.7815.0415.1115.11-0.07%2,853,581
Dec 22, 202515.2015.3514.9115.1215.12-0.26%3,835,619
Dec 19, 202514.7215.2014.7215.1615.162.57%2,443,916
Dec 18, 202514.7715.0514.6514.7814.780.48%2,842,076
Dec 17, 202514.5014.7614.1814.7114.711.03%2,534,093
Dec 16, 202514.7314.8314.4314.5614.56-0.55%2,964,597
Dec 15, 202514.7814.9814.3114.6414.642.88%3,954,854
Dec 12, 202514.2914.4814.1414.2314.23-2,877,364
Dec 11, 202514.8415.0514.0014.2314.23-4.69%5,970,761
Dec 10, 202514.9115.2314.7714.9314.93-0.53%2,130,309
Dec 9, 202515.1915.3214.9015.0115.01-0.86%2,313,498
Dec 8, 202515.3815.4315.1215.1415.14-0.46%2,773,542
Dec 5, 202515.0515.2314.6115.2115.212.08%3,290,184
Dec 4, 202515.1515.2314.6014.9014.90-1.59%2,901,151
Dec 3, 202515.2015.3814.7115.1415.140.80%4,328,224
Dec 2, 202515.6515.7214.9415.0215.02-3.78%5,140,367
Dec 1, 202516.2816.2815.5515.6115.61-2.62%4,210,377
Nov 28, 202516.6616.7015.6816.0316.03-4.53%6,845,872
Nov 27, 202516.0416.8516.0316.7916.794.81%6,008,275
Nov 26, 202515.6016.0615.5816.0216.022.63%3,412,223
Nov 25, 202515.8015.8915.4915.6115.610.84%3,020,604
Nov 24, 202515.1615.6815.1615.4815.481.84%3,951,132
Nov 21, 202515.9015.9915.0515.2015.20-4.64%3,021,680
Nov 20, 202515.9216.2115.7715.9415.94-0.13%1,690,044
Nov 19, 202516.4216.6015.9515.9615.96-2.21%1,889,305
Nov 18, 202516.5416.5716.2616.3216.32-1.09%2,354,939
Nov 17, 202516.7616.8716.2716.5016.50-0.30%2,976,989
Nov 14, 202516.9016.9316.4916.5516.55-0.96%4,437,291
Nov 13, 202516.7817.0516.6516.7116.71-0.54%2,602,388
Nov 12, 202516.9017.5316.6816.8016.80-1.93%3,473,160
Nov 11, 202517.5017.5317.0617.1317.13-1.38%2,461,376
Nov 10, 202517.0917.4516.8817.3717.372.24%3,946,945
Nov 7, 202518.2518.3616.9716.9916.99-7.51%5,521,519
Nov 6, 202518.4118.6617.9918.3718.37-0.60%3,602,638
Nov 5, 202518.2518.6417.4418.4818.48-0.38%3,874,444
Nov 4, 202519.5619.5918.4418.5518.55-4.73%4,411,941
Nov 3, 202519.3619.7519.1519.4719.470.72%4,177,634
Oct 31, 202519.0919.3719.0019.3319.331.90%2,925,086
Oct 30, 202519.2819.3318.7618.9718.97-1.40%2,881,463
Oct 29, 202519.8020.0119.0819.2419.24-3.22%3,402,706
Oct 28, 202521.0321.0319.7319.8819.88-5.47%5,230,847
Oct 27, 202520.8821.4420.7121.0321.030.62%2,329,132
Oct 24, 202520.7221.0720.4520.9020.901.36%1,949,364
Oct 23, 202521.1921.1920.0020.6220.62-1.25%2,960,021
Oct 22, 202521.0021.2620.7420.8820.88-0.67%2,751,441
Oct 21, 202520.1821.7019.7521.0221.026.43%5,530,704
Oct 20, 202520.3920.4819.5419.7519.75-1.59%2,971,752
Oct 17, 202521.0021.0620.0020.0720.07-3.46%3,417,976
Oct 16, 202520.9821.2920.5020.7920.79-1.00%5,348,523
Oct 15, 202519.2821.0018.8221.0021.0012.00%9,624,045
Oct 14, 202519.5719.7318.7518.7518.75-3.60%3,733,025
Oct 13, 202518.5119.8618.0619.4519.452.37%4,287,727
Oct 10, 202519.0619.3518.8319.0019.00-0.89%2,150,450
Oct 9, 202519.9020.1119.1119.1719.17-4.39%4,420,112