Skip to main content
Maider Medical Industry Equipment Co. Ltd. (SHA:688310)
China flag China · Delayed Price · Currency is CNY
16.37
-0.38 (-2.27%)
Apr 29, 2026, 3:00 PM CST

SHA:688310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.9015.1714.4815.15--9.55%1,366,558
Apr 28, 202616.6917.0016.5716.7516.750.30%2,201,134
Apr 27, 202616.3916.8316.1116.7016.701.58%2,216,770
Apr 24, 202616.1316.5215.9716.4416.441.29%1,729,956
Apr 23, 202616.3016.4615.9616.2316.23-0.37%1,625,610
Apr 22, 202616.1816.4216.0416.2916.290.12%1,685,241
Apr 21, 202616.2716.5716.1416.2716.27-1,299,192
Apr 20, 202615.9016.4415.7816.2716.272.97%1,947,521
Apr 17, 202615.9816.0915.7115.8015.80-1.00%1,533,555
Apr 16, 202615.7216.0415.4815.9615.961.40%1,640,343
Apr 15, 202615.7715.9215.6215.7415.74-0.06%1,725,952
Apr 14, 202615.9716.0115.4815.7515.75-0.63%2,023,252
Apr 13, 202615.5616.1015.5115.8515.851.41%2,087,434
Apr 10, 202615.5115.9515.4215.6315.631.43%1,487,101
Apr 9, 202615.8115.9915.4115.4115.41-3.45%1,823,944
Apr 8, 202615.5715.9815.4315.9615.964.79%1,863,803
Apr 7, 202614.6915.2914.6915.2315.233.18%2,387,696
Apr 3, 202615.3415.3914.5214.7614.76-3.59%2,506,543
Apr 2, 202615.4915.6415.1515.3115.31-1.86%1,343,557
Apr 1, 202615.2915.7415.2915.6015.603.24%1,833,310
Mar 31, 202615.5015.6015.0815.1115.11-1.88%1,629,042
Mar 30, 202615.1715.4114.9415.4015.400.72%1,790,141
Mar 27, 202614.9315.4114.8015.2915.292.48%1,988,839
Mar 26, 202615.4215.5214.8314.9214.92-2.67%2,177,816
Mar 25, 202615.1615.6415.1615.3315.331.19%2,106,165
Mar 24, 202614.7915.1714.4615.1515.153.84%3,218,543
Mar 23, 202615.3515.6214.2214.5914.59-6.23%3,570,737
Mar 20, 202616.3416.4415.4615.5615.56-4.66%3,137,417
Mar 19, 202616.3716.7616.2816.3216.32-2.28%1,627,186
Mar 18, 202616.2716.7416.2516.7016.702.64%2,079,136
Mar 17, 202616.7916.8216.2716.2716.27-2.69%1,690,106
Mar 16, 202616.5116.8316.5016.7216.720.18%1,860,256
Mar 13, 202616.9317.0916.6216.6916.69-0.95%1,598,121
Mar 12, 202617.2417.2616.7516.8516.85-1.92%1,797,903
Mar 11, 202617.3517.4017.1317.1817.18-0.69%1,678,678
Mar 10, 202617.1217.3216.9417.3017.302.13%1,760,534
Mar 9, 202616.9117.2316.6016.9416.94-0.82%3,009,963
Mar 6, 202616.6117.2316.6117.0817.082.21%1,819,926
Mar 5, 202616.4916.9416.4816.7116.711.95%2,291,234
Mar 4, 202616.2616.6116.2516.3916.390.06%3,215,974
Mar 3, 202617.3417.4516.2516.3816.38-5.65%3,841,695
Mar 2, 202617.7817.9517.0717.3617.36-2.42%3,678,848
Feb 27, 202617.6917.8817.4617.7917.790.51%3,428,941
Feb 26, 202617.8317.9417.6117.7017.70-0.73%2,101,532
Feb 25, 202617.9317.9817.7017.8317.830.11%1,722,250
Feb 24, 202617.6218.1617.2817.8117.812.18%3,790,800
Feb 13, 202617.4017.7617.3217.4317.43-0.34%2,014,624
Feb 12, 202617.5417.6717.1617.4917.49-0.34%2,188,989
Feb 11, 202617.5617.7417.3817.5517.550.57%2,128,378
Feb 10, 202617.8018.2017.4517.4517.45-1.41%2,812,626
Feb 9, 202617.4217.7917.1717.7017.701.78%4,756,238
Feb 6, 202616.7417.8516.5417.3917.393.82%6,513,332
Feb 5, 202616.7216.9716.5616.7516.750.06%2,206,470
Feb 4, 202616.7116.8516.4816.7416.740.36%2,505,630
Feb 3, 202616.4816.7516.4216.6816.681.71%2,606,793
Feb 2, 202616.3816.9016.3216.4016.400.61%5,703,582
Jan 30, 202616.0616.3815.8716.3016.301.62%3,662,598
Jan 29, 202616.6016.8915.9916.0416.04-2.08%5,959,291
Jan 28, 202616.5916.9716.3716.3816.38-2.09%8,401,402
Jan 27, 202617.0018.0016.4516.7316.732.89%14,531,940
Jan 26, 202616.6516.6815.9516.2616.26-1.57%3,232,492
Jan 23, 202616.3516.5316.3016.5216.521.10%1,912,800
Jan 22, 202616.4816.6616.2516.3416.34-1.03%2,244,729
Jan 21, 202616.1416.7216.1416.5116.511.54%2,471,412
Jan 20, 202616.2716.7216.1716.2616.260.06%3,464,280
Jan 19, 202616.1016.3616.0616.2516.250.62%2,396,542
Jan 16, 202616.0416.2815.7316.1516.151.57%2,652,409
Jan 15, 202615.8816.0715.7015.9015.90-0.31%2,963,285
Jan 14, 202616.1316.4015.6815.9515.95-0.75%5,441,893
Jan 13, 202616.2016.4516.0416.0716.07-0.50%3,480,966
Jan 12, 202616.2916.3215.9016.1516.150.12%4,095,002
Jan 9, 202615.9616.1615.7416.1316.131.13%2,659,899
Jan 8, 202615.7616.1415.7615.9515.950.76%2,275,311
Jan 7, 202615.8015.9415.6215.8315.83-0.44%2,369,200
Jan 6, 202616.0016.0415.7415.9015.90-0.25%3,181,242
Jan 5, 202615.4116.3215.3415.9415.943.98%4,529,141
Dec 31, 202515.5615.6915.0815.3315.33-1.48%2,675,763
Dec 30, 202515.3515.8015.2515.5615.560.19%3,764,036
Dec 29, 202515.7415.7415.2015.5315.530.39%3,006,280
Dec 26, 202515.7215.9815.4315.4715.47-1.59%2,434,413
Dec 25, 202515.5315.8515.1115.7215.722.41%3,419,008
Dec 24, 202514.8115.4514.8115.3515.351.59%2,521,619
Dec 23, 202515.2715.7815.0415.1115.11-0.07%2,853,581
Dec 22, 202515.2015.3514.9115.1215.12-0.26%3,835,619
Dec 19, 202514.7215.2014.7215.1615.162.57%2,443,916
Dec 18, 202514.7715.0514.6514.7814.780.48%2,842,076
Dec 17, 202514.5014.7614.1814.7114.711.03%2,534,093
Dec 16, 202514.7314.8314.4314.5614.56-0.55%2,964,597
Dec 15, 202514.7814.9814.3114.6414.642.88%3,954,854
Dec 12, 202514.2914.4814.1414.2314.23-2,877,364
Dec 11, 202514.8415.0514.0014.2314.23-4.69%5,970,761
Dec 10, 202514.9115.2314.7714.9314.93-0.53%2,130,309
Dec 9, 202515.1915.3214.9015.0115.01-0.86%2,313,498
Dec 8, 202515.3815.4315.1215.1415.14-0.46%2,773,542
Dec 5, 202515.0515.2314.6115.2115.212.08%3,290,184
Dec 4, 202515.1515.2314.6014.9014.90-1.59%2,901,151
Dec 3, 202515.2015.3814.7115.1415.140.80%4,328,224
Dec 2, 202515.6515.7214.9415.0215.02-3.78%5,140,367
Dec 1, 202516.2816.2815.5515.6115.61-2.62%4,210,377
Nov 28, 202516.6616.7015.6816.0316.03-4.53%6,845,872