Skip to main content
Chengdu Olymvax Biopharmaceuticals Inc. (SHA:688319)
China flag China · Delayed Price · Currency is CNY
30.74
+0.24 (0.79%)
Mar 10, 2026, 10:15 AM CST

SHA:688319 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202631.0031.0029.8030.74-0.79%2,903,920
Mar 9, 202628.2230.5827.6030.5030.506.87%12,401,480
Mar 6, 202629.6829.6828.4528.5428.54-2.53%7,817,871
Mar 5, 202629.2931.1528.6529.2829.282.20%12,612,733
Mar 4, 202627.0029.2026.8228.6528.655.68%9,173,557
Mar 3, 202627.2528.4927.1027.1127.11-1.06%6,941,972
Mar 2, 202627.0028.2826.5127.4027.40-0.36%8,107,572
Feb 27, 202627.3227.8327.1927.5027.500.04%3,438,827
Feb 26, 202627.5828.3027.2027.4927.49-0.54%4,792,190
Feb 25, 202626.7027.7726.1227.6427.644.54%6,802,683
Feb 24, 202627.0327.3326.3626.4426.44-2.54%5,950,348
Feb 13, 202625.7028.7025.6727.1327.134.59%9,276,929
Feb 12, 202624.8926.0624.7825.9425.943.76%4,710,375
Feb 11, 202624.1425.2424.1425.0025.002.46%3,866,858
Feb 10, 202624.5524.7924.2624.4024.40-0.45%3,111,270
Feb 9, 202623.5624.7823.5624.5124.513.90%3,960,596
Feb 6, 202623.9824.0923.5023.5923.59-1.71%3,092,200
Feb 5, 202623.7224.2623.4524.0024.001.61%3,838,424
Feb 4, 202623.9924.0023.3723.6223.62-1.46%3,439,695
Feb 3, 202623.7324.2022.9323.9723.972.61%5,707,755
Feb 2, 202624.1924.2523.3123.3623.36-3.03%4,577,722
Jan 30, 202624.6225.0423.9724.0924.09-1.63%4,747,929
Jan 29, 202624.9925.1024.4824.4924.49-1.57%3,879,330
Jan 28, 202626.3426.3424.7924.8824.88-5.51%7,814,379
Jan 27, 202626.3926.6925.4126.3326.330.19%6,672,197
Jan 26, 202626.6327.5725.6526.2826.280.65%11,335,029
Jan 23, 202625.8026.5825.3026.1126.112.51%5,659,974
Jan 22, 202625.7125.8725.4325.4725.47-1.13%4,127,180
Jan 21, 202625.8525.9925.5025.7625.76-0.85%4,029,486
Jan 20, 202626.9026.9425.3925.9825.98-3.88%8,695,806
Jan 19, 202626.0027.9026.0027.0327.039.21%15,552,520
Jan 16, 202629.4829.7924.7524.7524.75-15.21%18,940,590
Jan 15, 202629.0029.7328.8829.1929.19-0.10%3,856,501
Jan 14, 202629.8030.5428.7529.2229.22-2.37%7,834,916
Jan 13, 202630.0331.6829.8929.9329.93-1.87%9,107,280
Jan 12, 202630.6031.7730.3530.5030.50-1.68%7,509,826
Jan 9, 202629.3331.3028.5131.0231.026.82%11,061,740
Jan 8, 202627.9529.4927.9529.0429.044.24%9,569,070
Jan 7, 202627.6528.0827.2527.8627.860.72%5,291,244
Jan 6, 202626.7428.4926.7427.6627.663.83%7,435,356
Jan 5, 202625.2527.1024.8826.6426.645.05%8,268,224
Dec 31, 202525.0025.7925.0025.3625.360.16%2,740,091
Dec 30, 202525.2726.3524.8925.3225.32-0.74%4,333,070
Dec 29, 202525.5025.8825.2025.5125.51-0.55%3,009,586
Dec 26, 202525.2525.9324.9325.6525.651.38%4,300,428
Dec 25, 202525.6725.9025.1525.3025.30-1.33%3,073,990
Dec 24, 202525.4926.1725.4325.6425.640.23%3,924,697
Dec 23, 202525.8025.9025.3325.5825.58-1.39%3,892,399
Dec 22, 202525.1026.3625.1025.9425.942.37%4,397,667
Dec 19, 202524.7926.3024.7925.3425.342.18%4,190,069
Dec 18, 202525.5025.5524.7824.8024.80-1.78%2,593,663
Dec 17, 202524.9925.4024.7825.2525.250.76%2,498,249
Dec 16, 202525.9626.0424.9825.0625.06-3.13%3,477,907
Dec 15, 202526.1026.4025.6625.8725.87-1.37%4,199,966
Dec 12, 202526.2226.2325.2226.2326.230.88%4,581,288
Dec 11, 202526.0026.8525.5726.0026.00-0.15%5,038,707
Dec 10, 202526.4926.5825.8826.0426.04-2.11%4,365,296
Dec 9, 202527.6028.1526.5426.6026.60-3.48%5,183,022
Dec 8, 202527.3028.5626.9927.5627.560.62%7,900,711
Dec 5, 202527.9529.1226.7527.3927.39-2.14%10,845,030
Dec 4, 202524.3027.9924.3027.9927.9913.78%13,505,360
Dec 3, 202524.8425.1024.0024.6024.60-1.05%4,906,995
Dec 2, 202525.6225.7224.7024.8624.86-2.97%4,404,751
Dec 1, 202525.8825.9425.0025.6225.62-0.70%6,021,083
Nov 28, 202525.5125.8724.9725.8025.801.22%7,442,733
Nov 27, 202524.3826.1824.3825.4925.494.98%10,334,460
Nov 26, 202523.5124.9723.2024.2824.284.43%8,291,311
Nov 25, 202522.8924.0922.7723.2523.252.33%5,083,444
Nov 24, 202521.5123.0621.3222.7222.725.63%6,380,713
Nov 21, 202522.5522.6321.4921.5121.51-5.66%4,366,832
Nov 20, 202522.7022.9922.4722.8022.801.11%2,276,762
Nov 19, 202522.9023.0722.4222.5522.55-2.21%3,017,508
Nov 18, 202522.7623.3722.7123.0623.06-0.43%3,776,233
Nov 17, 202524.9524.9523.0023.1623.16-6.65%8,797,182
Nov 14, 202523.6525.3823.4024.8124.814.29%10,926,930
Nov 13, 202523.7924.3523.4723.7923.790.76%5,269,819
Nov 12, 202523.7623.9523.3523.6123.61-0.55%4,434,836
Nov 11, 202523.5824.0023.2523.7423.740.30%4,989,462
Nov 10, 202522.9324.0322.7023.6723.673.23%7,405,109
Nov 7, 202522.8923.1822.5722.9322.93-3,586,159
Nov 6, 202522.4923.1822.4922.9322.931.96%4,482,622
Nov 5, 202522.3123.1022.2222.4922.49-0.35%6,371,754
Nov 4, 202523.6023.6022.3022.5722.57-4.04%7,649,074
Nov 3, 202525.0925.3623.2023.5223.52-6.26%12,692,290
Oct 31, 202524.0925.5923.7125.0925.096.72%11,363,900
Oct 30, 202524.7124.8023.5023.5123.51-2.16%5,868,474
Oct 29, 202523.2024.0722.5524.0324.033.27%4,805,024
Oct 28, 202523.2023.9623.0123.2723.270.09%4,244,836
Oct 27, 202523.0223.4922.7123.2523.250.91%4,737,966
Oct 24, 202522.6123.2622.6123.0423.041.19%3,238,667
Oct 23, 202523.1023.1022.2322.7722.77-1.68%4,078,265
Oct 22, 202523.1024.0023.1023.1623.16-0.81%4,988,544
Oct 21, 202523.8524.1923.2523.3523.35-2.55%5,491,530
Oct 20, 202523.2624.4223.0123.9623.964.58%7,742,410
Oct 17, 202524.4224.8222.8122.9122.91-6.45%6,873,186
Oct 16, 202525.2025.3324.3524.4924.49-1.88%3,431,493
Oct 15, 202523.9425.1523.9024.9624.964.22%6,583,941
Oct 14, 202525.5025.9823.7823.9523.95-7.06%6,554,716
Oct 13, 202525.2726.1424.8325.7725.770.08%3,818,391
Oct 10, 202527.4027.4525.5325.7525.75-6.70%7,381,940