Skip to main content
Chengdu Olymvax Biopharmaceuticals Inc. (SHA:688319)
China flag China · Delayed Price · Currency is CNY
29.94
+1.97 (7.04%)
Apr 29, 2026, 3:00 PM CST

SHA:688319 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202627.6930.4527.4730.16-7.83%9,164,408
Apr 28, 202628.8028.9927.7027.9727.97-2.88%6,097,357
Apr 27, 202628.4629.4428.3528.8028.801.16%5,023,121
Apr 24, 202628.8029.1828.1628.4728.47-1.32%4,914,760
Apr 23, 202630.0630.3028.7228.8528.85-4.60%7,473,784
Apr 22, 202629.6530.3029.3030.2430.241.41%6,847,417
Apr 21, 202629.8530.4729.5029.8229.82-0.10%6,021,733
Apr 20, 202629.1230.3628.3229.8529.852.51%8,551,201
Apr 17, 202628.7629.5028.3929.1229.120.48%7,048,447
Apr 16, 202628.2429.2528.2428.9828.980.14%6,388,162
Apr 15, 202631.0031.3028.0028.9428.94-6.22%18,048,570
Apr 14, 202628.6130.9028.5030.8630.867.94%15,788,440
Apr 13, 202628.6629.3928.3628.5928.59-1.07%4,947,360
Apr 10, 202628.6829.9628.6628.9028.901.44%6,842,394
Apr 9, 202629.1029.1228.3228.4928.49-2.90%5,288,799
Apr 8, 202629.5229.9228.7829.3429.342.23%7,815,804
Apr 7, 202629.5029.5028.3028.7028.70-2.97%4,901,644
Apr 3, 202629.6630.2928.7129.5829.58-2.38%6,693,169
Apr 2, 202629.9630.7429.4330.3030.30-0.26%7,544,040
Apr 1, 202629.3030.8028.6630.3830.384.54%10,364,267
Mar 31, 202630.0031.2029.0029.0629.06-2.61%11,855,882
Mar 30, 202629.3429.9928.2429.8429.840.34%11,865,027
Mar 27, 202627.9430.5027.6029.7429.744.83%11,459,729
Mar 26, 202628.3029.6028.1028.3728.370.25%7,163,162
Mar 25, 202628.7829.4828.1328.3028.300.64%5,733,023
Mar 24, 202627.8528.2427.1128.1228.123.00%6,192,604
Mar 23, 202628.1329.2227.0027.3027.30-7.24%10,068,720
Mar 20, 202631.0031.0929.3229.4329.43-3.54%8,140,983
Mar 19, 202631.0032.2930.0930.5130.51-2.15%14,979,350
Mar 18, 202627.0031.2626.8131.1831.1815.06%17,331,465
Mar 17, 202628.5728.8326.3027.1027.10-5.67%15,722,499
Mar 16, 202631.1132.1228.6628.7328.73-8.24%14,600,230
Mar 13, 202631.5032.0530.8731.3131.310.06%6,789,692
Mar 12, 202630.5031.3830.1831.2931.292.93%7,688,632
Mar 11, 202630.8532.1830.3030.4030.40-1.46%7,495,934
Mar 10, 202631.0031.1029.8030.8530.851.15%6,557,563
Mar 9, 202628.2230.5827.6030.5030.506.87%12,401,480
Mar 6, 202629.6829.6828.4528.5428.54-2.53%7,817,871
Mar 5, 202629.2931.1528.6529.2829.282.20%12,612,733
Mar 4, 202627.0029.2026.8228.6528.655.68%9,173,557
Mar 3, 202627.2528.4927.1027.1127.11-1.06%6,941,972
Mar 2, 202627.0028.2826.5127.4027.40-0.36%8,107,572
Feb 27, 202627.3227.8327.1927.5027.500.04%3,438,827
Feb 26, 202627.5828.3027.2027.4927.49-0.54%4,792,190
Feb 25, 202626.7027.7726.1227.6427.644.54%6,802,683
Feb 24, 202627.0327.3326.3626.4426.44-2.54%5,950,348
Feb 13, 202625.7028.7025.6727.1327.134.59%9,276,929
Feb 12, 202624.8926.0624.7825.9425.943.76%4,710,375
Feb 11, 202624.1425.2424.1425.0025.002.46%3,866,858
Feb 10, 202624.5524.7924.2624.4024.40-0.45%3,111,270
Feb 9, 202623.5624.7823.5624.5124.513.90%3,960,596
Feb 6, 202623.9824.0923.5023.5923.59-1.71%3,092,200
Feb 5, 202623.7224.2623.4524.0024.001.61%3,838,424
Feb 4, 202623.9924.0023.3723.6223.62-1.46%3,439,695
Feb 3, 202623.7324.2022.9323.9723.972.61%5,707,755
Feb 2, 202624.1924.2523.3123.3623.36-3.03%4,577,722
Jan 30, 202624.6225.0423.9724.0924.09-1.63%4,747,929
Jan 29, 202624.9925.1024.4824.4924.49-1.57%3,879,330
Jan 28, 202626.3426.3424.7924.8824.88-5.51%7,814,379
Jan 27, 202626.3926.6925.4126.3326.330.19%6,672,197
Jan 26, 202626.6327.5725.6526.2826.280.65%11,335,029
Jan 23, 202625.8026.5825.3026.1126.112.51%5,659,974
Jan 22, 202625.7125.8725.4325.4725.47-1.13%4,127,180
Jan 21, 202625.8525.9925.5025.7625.76-0.85%4,029,486
Jan 20, 202626.9026.9425.3925.9825.98-3.88%8,695,806
Jan 19, 202626.0027.9026.0027.0327.039.21%15,552,520
Jan 16, 202629.4829.7924.7524.7524.75-15.21%18,940,590
Jan 15, 202629.0029.7328.8829.1929.19-0.10%3,856,501
Jan 14, 202629.8030.5428.7529.2229.22-2.37%7,834,916
Jan 13, 202630.0331.6829.8929.9329.93-1.87%9,107,280
Jan 12, 202630.6031.7730.3530.5030.50-1.68%7,509,826
Jan 9, 202629.3331.3028.5131.0231.026.82%11,061,740
Jan 8, 202627.9529.4927.9529.0429.044.24%9,569,070
Jan 7, 202627.6528.0827.2527.8627.860.72%5,291,244
Jan 6, 202626.7428.4926.7427.6627.663.83%7,435,356
Jan 5, 202625.2527.1024.8826.6426.645.05%8,268,224
Dec 31, 202525.0025.7925.0025.3625.360.16%2,740,091
Dec 30, 202525.2726.3524.8925.3225.32-0.74%4,333,070
Dec 29, 202525.5025.8825.2025.5125.51-0.55%3,009,586
Dec 26, 202525.2525.9324.9325.6525.651.38%4,300,428
Dec 25, 202525.6725.9025.1525.3025.30-1.33%3,073,990
Dec 24, 202525.4926.1725.4325.6425.640.23%3,924,697
Dec 23, 202525.8025.9025.3325.5825.58-1.39%3,892,399
Dec 22, 202525.1026.3625.1025.9425.942.37%4,397,667
Dec 19, 202524.7926.3024.7925.3425.342.18%4,190,069
Dec 18, 202525.5025.5524.7824.8024.80-1.78%2,593,663
Dec 17, 202524.9925.4024.7825.2525.250.76%2,498,249
Dec 16, 202525.9626.0424.9825.0625.06-3.13%3,477,907
Dec 15, 202526.1026.4025.6625.8725.87-1.37%4,199,966
Dec 12, 202526.2226.2325.2226.2326.230.88%4,581,288
Dec 11, 202526.0026.8525.5726.0026.00-0.15%5,038,707
Dec 10, 202526.4926.5825.8826.0426.04-2.11%4,365,296
Dec 9, 202527.6028.1526.5426.6026.60-3.48%5,183,022
Dec 8, 202527.3028.5626.9927.5627.560.62%7,900,711
Dec 5, 202527.9529.1226.7527.3927.39-2.14%10,845,030
Dec 4, 202524.3027.9924.3027.9927.9913.78%13,505,360
Dec 3, 202524.8425.1024.0024.6024.60-1.05%4,906,995
Dec 2, 202525.6225.7224.7024.8624.86-2.97%4,404,751
Dec 1, 202525.8825.9425.0025.6225.62-0.70%6,021,083
Nov 28, 202525.5125.8724.9725.8025.801.22%7,442,733