Skip to main content
Suzhou Iron Technology CO.,LTD (SHA:688329)
China flag China · Delayed Price · Currency is CNY
27.09
+1.29 (5.00%)
Mar 10, 2026, 3:00 PM CST

SHA:688329 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202625.9627.1925.9627.0927.095.00%1,857,463
Mar 9, 202625.0425.9025.0325.8025.80-0.35%1,744,101
Mar 6, 202625.1825.9824.7125.8925.893.39%1,180,477
Mar 5, 202624.9925.7124.6225.0425.041.42%1,494,745
Mar 4, 202624.7525.0924.5524.6924.69-1.56%1,613,212
Mar 3, 202625.9026.0824.7625.0825.08-3.13%1,959,890
Mar 2, 202625.9926.8825.6025.8925.89-2.23%2,905,772
Feb 27, 202626.7026.9226.3326.4826.48-0.82%1,348,377
Feb 26, 202626.4526.8826.1626.7026.70-1,976,333
Feb 25, 202626.6326.9126.3326.7026.700.60%1,857,586
Feb 24, 202627.5927.7526.4326.5426.54-3.03%2,665,953
Feb 13, 202626.2727.6026.0027.3727.374.47%2,529,694
Feb 12, 202626.2326.6025.6626.2026.20-1.02%1,251,428
Feb 11, 202626.1526.6726.0826.4726.471.03%1,086,022
Feb 10, 202626.1526.5025.8626.2026.200.69%1,599,473
Feb 9, 202625.7826.4925.5426.0226.021.64%1,674,946
Feb 6, 202625.5125.9924.9325.6025.600.83%1,631,703
Feb 5, 202625.5025.7725.2225.3925.390.36%1,544,095
Feb 4, 202625.3025.6225.0125.3025.30-1,764,121
Feb 3, 202625.2426.3724.9925.3025.300.24%2,192,419
Feb 2, 202625.5326.5325.1025.2425.240.92%3,380,301
Jan 30, 202624.0025.2724.0025.0125.013.69%2,177,713
Jan 29, 202623.9124.7423.7024.1224.12-0.62%1,429,895
Jan 28, 202624.3624.6024.0824.2724.27-0.37%1,183,144
Jan 27, 202624.4324.7823.6024.3624.36-0.94%1,605,483
Jan 26, 202625.5325.5324.0824.5924.59-1.36%1,933,364
Jan 23, 202624.6325.6724.3824.9324.931.71%1,909,509
Jan 22, 202624.7024.7324.0224.5124.51-0.61%1,328,066
Jan 21, 202623.9424.7523.9424.6624.663.01%1,434,114
Jan 20, 202624.0924.4823.7123.9423.940.67%2,269,290
Jan 19, 202623.7123.8523.3523.7823.781.84%1,579,704
Jan 16, 202623.4523.6822.8823.3523.35-0.21%1,627,944
Jan 15, 202623.3023.5823.0323.4023.40-0.85%1,658,076
Jan 14, 202623.1723.8623.0023.6023.601.86%2,724,917
Jan 13, 202622.9323.6622.9223.1723.171.09%3,160,065
Jan 12, 202622.5223.1322.3522.9222.922.64%2,425,680
Jan 9, 202622.0022.4221.7522.3322.331.64%2,197,963
Jan 8, 202621.4821.9821.2521.9721.971.76%2,673,478
Jan 7, 202622.0922.2321.5521.5921.59-2.44%1,818,954
Jan 6, 202623.2623.3922.0022.1322.13-3.91%2,594,085
Jan 5, 202621.4023.4921.0723.0323.038.17%2,976,873
Dec 31, 202521.3521.4220.9821.2921.29-913,995
Dec 30, 202521.4721.5920.9921.2921.29-0.56%778,580
Dec 29, 202521.2821.5621.0721.4121.410.61%1,034,418
Dec 26, 202521.8221.8921.2221.2821.28-1.98%1,153,698
Dec 25, 202521.6621.8321.3621.7121.710.74%900,703
Dec 24, 202521.1721.6420.9921.5521.552.28%913,757
Dec 23, 202521.6321.7521.0121.0721.07-2.59%1,252,246
Dec 22, 202522.0922.2921.6121.6321.63-1.55%1,069,706
Dec 19, 202521.4422.0721.3721.9721.971.95%898,814
Dec 18, 202520.7921.7720.6521.5521.553.11%1,483,742
Dec 17, 202520.6521.1420.4720.9020.900.53%1,297,384
Dec 16, 202520.8821.1420.6320.7920.79-0.91%848,320
Dec 15, 202520.8821.6320.6820.9820.980.29%1,554,216
Dec 12, 202521.3721.3820.8320.9220.92-1.46%1,059,431
Dec 11, 202521.8221.8220.9921.2321.23-2.21%1,260,799
Dec 10, 202522.1222.3421.7021.7121.71-2.65%1,066,370
Dec 9, 202522.8222.8222.1122.3022.30-1.81%696,332
Dec 8, 202522.5622.7522.3222.7122.711.16%1,016,626
Dec 5, 202522.0522.4921.8022.4522.452.37%960,566
Dec 4, 202522.1722.4821.7321.9321.93-1.48%1,322,491
Dec 3, 202522.1922.4121.9522.2622.26-0.18%1,023,285
Dec 2, 202522.3622.5422.1322.3022.300.22%1,295,421
Dec 1, 202522.7922.9522.2322.2522.25-1.16%1,011,065
Nov 28, 202522.4722.5922.0722.5122.510.18%845,916
Nov 27, 202522.4422.5922.1422.4722.470.67%810,594
Nov 26, 202522.6122.9022.2322.3222.32-1.37%1,327,130
Nov 25, 202522.2522.8822.0722.6322.632.86%1,673,928
Nov 24, 202521.5422.2121.3822.0022.003.14%1,562,368
Nov 21, 202522.4422.8821.0821.3321.33-4.95%2,241,130
Nov 20, 202522.7022.9022.0822.4422.44-0.58%1,884,164
Nov 19, 202523.2423.7022.5322.5722.57-3.09%1,610,823
Nov 18, 202522.9823.4022.8523.2923.291.61%1,971,350
Nov 17, 202523.7923.7922.8022.9222.92-0.74%1,273,000
Nov 14, 202522.7523.5022.5023.0923.091.09%1,334,231
Nov 13, 202522.8623.0822.6322.8422.840.97%1,063,672
Nov 12, 202522.8323.1922.5122.6222.62-1.99%1,581,711
Nov 11, 202522.8823.1422.6523.0823.081.76%1,101,544
Nov 10, 202523.1623.3222.6422.6822.68-0.09%1,416,523
Nov 7, 202522.9422.9822.6022.7022.70-1.05%910,456
Nov 6, 202522.8822.9622.4422.9422.941.59%1,221,457
Nov 5, 202522.1122.6822.0922.5822.580.58%1,541,334
Nov 4, 202522.2022.4921.9122.4522.450.90%1,817,139
Nov 3, 202522.4422.4421.7622.2522.250.95%2,485,453
Oct 31, 202521.4322.1721.3922.0422.042.85%1,917,771
Oct 30, 202521.9621.9621.2921.4321.43-1.70%1,795,400
Oct 29, 202522.1822.2921.6921.8021.80-1.27%2,895,548
Oct 28, 202521.5022.0921.3322.0822.083.52%2,999,689
Oct 27, 202521.0921.4020.7621.3321.331.33%1,882,325
Oct 24, 202520.6321.3920.6321.0521.050.91%1,979,516
Oct 23, 202520.7320.8920.3720.8620.861.46%1,799,616
Oct 22, 202520.3820.7220.2120.5620.560.88%1,465,612
Oct 21, 202519.9420.4019.7320.3820.382.72%1,414,198
Oct 20, 202519.7020.1219.6419.8419.840.71%1,519,731
Oct 17, 202520.0320.1119.5119.7019.70-1.15%1,463,890
Oct 16, 202520.2220.3519.8019.9319.93-1.39%1,360,645
Oct 15, 202519.9920.4919.9920.2120.211.15%1,571,700
Oct 14, 202520.2020.6819.8219.9819.98-1.09%2,004,550
Oct 13, 202519.6120.4719.1220.2020.20-0.88%2,257,249
Oct 10, 202520.4720.6520.1120.3820.38-2,039,632