Skip to main content
Suzhou Iron Technology CO.,LTD (SHA:688329)
China flag China · Delayed Price · Currency is CNY
23.30
+0.92 (4.11%)
Apr 29, 2026, 3:00 PM CST

SHA:688329 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.7523.5921.7523.36-4.38%2,498,643
Apr 28, 202621.4522.4421.4522.3822.383.61%4,254,173
Apr 27, 202621.1621.6020.4221.6021.602.42%2,806,753
Apr 24, 202621.0021.2320.5821.0921.090.76%2,108,720
Apr 23, 202621.2721.4620.8220.9320.93-1.60%1,930,645
Apr 22, 202622.2622.3521.0721.2721.27-4.49%4,319,365
Apr 21, 202623.4623.4621.8822.2722.27-9.66%5,352,461
Apr 20, 202624.1124.6924.0124.6524.652.11%1,484,503
Apr 17, 202624.4924.4923.8324.1424.14-1.03%1,409,978
Apr 16, 202623.9924.5523.6124.3924.391.63%1,364,942
Apr 15, 202623.8324.4523.7224.0024.000.67%1,839,541
Apr 14, 202623.7524.1223.7023.8423.840.68%1,835,497
Apr 13, 202624.5424.5423.3923.6823.68-2.15%1,765,873
Apr 10, 202624.1424.6024.0624.2024.200.79%1,565,979
Apr 9, 202625.0525.1824.0124.0124.01-3.54%1,192,025
Apr 8, 202624.5225.1224.0624.8924.894.01%1,728,248
Apr 7, 202623.1924.1722.8823.9323.932.44%1,647,852
Apr 3, 202624.2224.2223.1123.3623.36-2.71%1,250,136
Apr 2, 202624.5524.6523.7524.0124.01-2.24%1,222,297
Apr 1, 202624.4624.6924.0624.5624.562.46%1,699,159
Mar 31, 202624.5725.0023.9523.9723.97-2.92%1,513,039
Mar 30, 202623.8824.6923.8824.6924.690.12%1,814,160
Mar 27, 202623.5424.7023.2724.6624.663.40%1,581,495
Mar 26, 202624.2124.4923.5623.8523.85-1.49%1,219,227
Mar 25, 202623.4424.5023.4424.2124.212.72%1,790,021
Mar 24, 202623.0523.5722.1023.5723.575.88%2,141,684
Mar 23, 202623.7523.7721.5322.2622.26-8.05%2,855,404
Mar 20, 202624.8625.4024.0424.2124.21-2.61%1,687,596
Mar 19, 202625.0225.7024.8624.8624.86-2.24%1,495,559
Mar 18, 202624.8625.6924.6325.4325.432.38%1,039,446
Mar 17, 202625.7926.0024.8024.8424.84-3.61%1,388,434
Mar 16, 202625.8226.3225.6825.7725.77-1.87%1,177,236
Mar 13, 202626.6026.8826.1526.2626.26-1.28%1,149,107
Mar 12, 202626.8527.2926.4326.6026.60-1.12%1,143,519
Mar 11, 202627.3727.5226.8426.9026.90-0.70%1,248,351
Mar 10, 202625.9627.1925.9627.0927.095.00%1,857,463
Mar 9, 202625.0425.9025.0325.8025.80-0.35%1,744,101
Mar 6, 202625.1825.9824.7125.8925.893.39%1,180,477
Mar 5, 202624.9925.7124.6225.0425.041.42%1,494,745
Mar 4, 202624.7525.0924.5524.6924.69-1.56%1,613,212
Mar 3, 202625.9026.0824.7625.0825.08-3.13%1,959,890
Mar 2, 202625.9926.8825.6025.8925.89-2.23%2,905,772
Feb 27, 202626.7026.9226.3326.4826.48-0.82%1,348,377
Feb 26, 202626.4526.8826.1626.7026.70-1,976,333
Feb 25, 202626.6326.9126.3326.7026.700.60%1,857,586
Feb 24, 202627.5927.7526.4326.5426.54-3.03%2,665,953
Feb 13, 202626.2727.6026.0027.3727.374.47%2,529,694
Feb 12, 202626.2326.6025.6626.2026.20-1.02%1,251,428
Feb 11, 202626.1526.6726.0826.4726.471.03%1,086,022
Feb 10, 202626.1526.5025.8626.2026.200.69%1,599,473
Feb 9, 202625.7826.4925.5426.0226.021.64%1,674,946
Feb 6, 202625.5125.9924.9325.6025.600.83%1,631,703
Feb 5, 202625.5025.7725.2225.3925.390.36%1,544,095
Feb 4, 202625.3025.6225.0125.3025.30-1,764,121
Feb 3, 202625.2426.3724.9925.3025.300.24%2,192,419
Feb 2, 202625.5326.5325.1025.2425.240.92%3,380,301
Jan 30, 202624.0025.2724.0025.0125.013.69%2,177,713
Jan 29, 202623.9124.7423.7024.1224.12-0.62%1,429,895
Jan 28, 202624.3624.6024.0824.2724.27-0.37%1,183,144
Jan 27, 202624.4324.7823.6024.3624.36-0.94%1,605,483
Jan 26, 202625.5325.5324.0824.5924.59-1.36%1,933,364
Jan 23, 202624.6325.6724.3824.9324.931.71%1,909,509
Jan 22, 202624.7024.7324.0224.5124.51-0.61%1,328,066
Jan 21, 202623.9424.7523.9424.6624.663.01%1,434,114
Jan 20, 202624.0924.4823.7123.9423.940.67%2,269,290
Jan 19, 202623.7123.8523.3523.7823.781.84%1,579,704
Jan 16, 202623.4523.6822.8823.3523.35-0.21%1,627,944
Jan 15, 202623.3023.5823.0323.4023.40-0.85%1,658,076
Jan 14, 202623.1723.8623.0023.6023.601.86%2,724,917
Jan 13, 202622.9323.6622.9223.1723.171.09%3,160,065
Jan 12, 202622.5223.1322.3522.9222.922.64%2,425,680
Jan 9, 202622.0022.4221.7522.3322.331.64%2,197,963
Jan 8, 202621.4821.9821.2521.9721.971.76%2,673,478
Jan 7, 202622.0922.2321.5521.5921.59-2.44%1,818,954
Jan 6, 202623.2623.3922.0022.1322.13-3.91%2,594,085
Jan 5, 202621.4023.4921.0723.0323.038.17%2,976,873
Dec 31, 202521.3521.4220.9821.2921.29-913,995
Dec 30, 202521.4721.5920.9921.2921.29-0.56%778,580
Dec 29, 202521.2821.5621.0721.4121.410.61%1,034,418
Dec 26, 202521.8221.8921.2221.2821.28-1.98%1,153,698
Dec 25, 202521.6621.8321.3621.7121.710.74%900,703
Dec 24, 202521.1721.6420.9921.5521.552.28%913,757
Dec 23, 202521.6321.7521.0121.0721.07-2.59%1,252,246
Dec 22, 202522.0922.2921.6121.6321.63-1.55%1,069,706
Dec 19, 202521.4422.0721.3721.9721.971.95%898,814
Dec 18, 202520.7921.7720.6521.5521.553.11%1,483,742
Dec 17, 202520.6521.1420.4720.9020.900.53%1,297,384
Dec 16, 202520.8821.1420.6320.7920.79-0.91%848,320
Dec 15, 202520.8821.6320.6820.9820.980.29%1,554,216
Dec 12, 202521.3721.3820.8320.9220.92-1.46%1,059,431
Dec 11, 202521.8221.8220.9921.2321.23-2.21%1,260,799
Dec 10, 202522.1222.3421.7021.7121.71-2.65%1,066,370
Dec 9, 202522.8222.8222.1122.3022.30-1.81%696,332
Dec 8, 202522.5622.7522.3222.7122.711.16%1,016,626
Dec 5, 202522.0522.4921.8022.4522.452.37%960,566
Dec 4, 202522.1722.4821.7321.9321.93-1.48%1,322,491
Dec 3, 202522.1922.4121.9522.2622.26-0.18%1,023,285
Dec 2, 202522.3622.5422.1322.3022.300.22%1,295,421
Dec 1, 202522.7922.9522.2322.2522.25-1.16%1,011,065
Nov 28, 202522.4722.5922.0722.5122.510.18%845,916