Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (SHA:688336)
China
· Delayed Price · Currency is CNY 56.68
-1.52 (-2.61%)
Mar 9, 2026, 3:00 PM CST
SHA:688336 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 57.00 | 57.35 | 55.39 | 56.69 | - | -2.59% | 4,156,665 |
| Mar 6, 2026 | 55.54 | 59.58 | 55.32 | 58.20 | 58.20 | 4.64% | 6,159,513 |
| Mar 5, 2026 | 56.90 | 57.00 | 55.51 | 55.62 | 55.62 | -0.54% | 2,768,960 |
| Mar 4, 2026 | 56.02 | 56.88 | 55.23 | 55.92 | 55.92 | -0.66% | 3,094,584 |
| Mar 3, 2026 | 58.03 | 58.39 | 56.03 | 56.29 | 56.29 | -2.83% | 4,346,550 |
| Mar 2, 2026 | 58.84 | 59.28 | 57.20 | 57.93 | 57.93 | -2.44% | 5,312,951 |
| Feb 27, 2026 | 61.61 | 61.61 | 59.13 | 59.38 | 59.38 | -4.01% | 5,449,603 |
| Feb 26, 2026 | 62.87 | 64.48 | 61.39 | 61.86 | 61.86 | -2.09% | 6,627,067 |
| Feb 25, 2026 | 60.60 | 63.76 | 59.53 | 63.18 | 63.18 | 8.02% | 9,523,568 |
| Feb 24, 2026 | 59.59 | 59.61 | 58.00 | 58.49 | 58.49 | -0.53% | 3,107,864 |
| Feb 13, 2026 | 59.15 | 59.78 | 58.58 | 58.80 | 58.80 | -0.78% | 1,992,423 |
| Feb 12, 2026 | 60.05 | 60.22 | 59.16 | 59.26 | 59.26 | -1.33% | 2,460,225 |
| Feb 11, 2026 | 60.06 | 60.93 | 59.83 | 60.06 | 60.06 | -0.68% | 2,389,729 |
| Feb 10, 2026 | 59.50 | 61.47 | 59.21 | 60.47 | 60.47 | 1.29% | 4,552,853 |
| Feb 9, 2026 | 60.71 | 61.12 | 59.59 | 59.70 | 59.70 | -1.19% | 4,747,910 |
| Feb 6, 2026 | 58.63 | 62.35 | 58.20 | 60.42 | 60.42 | 2.84% | 7,008,779 |
| Feb 5, 2026 | 58.30 | 59.24 | 58.20 | 58.75 | 58.75 | -0.68% | 2,720,510 |
| Feb 4, 2026 | 58.86 | 59.57 | 57.78 | 59.15 | 59.15 | -0.07% | 3,617,995 |
| Feb 3, 2026 | 60.18 | 60.18 | 58.08 | 59.19 | 59.19 | -0.52% | 4,836,874 |
| Feb 2, 2026 | 60.24 | 61.98 | 59.18 | 59.50 | 59.50 | -1.20% | 7,283,173 |
| Jan 30, 2026 | 61.03 | 63.49 | 59.89 | 60.22 | 60.22 | -1.04% | 7,035,853 |
| Jan 29, 2026 | 62.08 | 63.12 | 60.68 | 60.85 | 60.85 | -3.17% | 7,648,748 |
| Jan 28, 2026 | 62.50 | 65.59 | 61.76 | 62.84 | 62.84 | -1.09% | 11,570,190 |
| Jan 27, 2026 | 66.00 | 66.28 | 60.90 | 63.53 | 63.53 | 10.93% | 20,140,090 |
| Jan 26, 2026 | 58.62 | 58.98 | 56.88 | 57.27 | 57.27 | -2.54% | 3,354,524 |
| Jan 23, 2026 | 57.30 | 58.80 | 57.03 | 58.76 | 58.76 | 2.51% | 3,280,592 |
| Jan 22, 2026 | 58.99 | 59.47 | 56.73 | 57.32 | 57.32 | -2.37% | 3,672,645 |
| Jan 21, 2026 | 58.00 | 59.48 | 57.71 | 58.71 | 58.71 | 0.74% | 2,533,176 |
| Jan 20, 2026 | 57.98 | 59.40 | 57.91 | 58.28 | 58.28 | 0.48% | 2,691,331 |
| Jan 19, 2026 | 58.62 | 59.00 | 57.69 | 58.00 | 58.00 | -1.49% | 2,822,104 |
| Jan 16, 2026 | 57.41 | 59.58 | 57.41 | 58.88 | 58.88 | 2.56% | 4,737,282 |
| Jan 15, 2026 | 58.25 | 59.00 | 57.11 | 57.41 | 57.41 | -2.55% | 4,561,134 |
| Jan 14, 2026 | 61.26 | 62.10 | 58.39 | 58.91 | 58.91 | -4.02% | 8,953,731 |
| Jan 13, 2026 | 59.81 | 63.33 | 59.81 | 61.38 | 61.38 | 2.62% | 7,692,761 |
| Jan 12, 2026 | 63.77 | 63.77 | 59.02 | 59.81 | 59.81 | -6.25% | 9,317,849 |
| Jan 9, 2026 | 62.49 | 63.96 | 61.63 | 63.80 | 63.80 | 1.84% | 5,134,313 |
| Jan 8, 2026 | 63.53 | 64.67 | 62.41 | 62.65 | 62.65 | -0.60% | 4,022,101 |
| Jan 7, 2026 | 61.90 | 64.04 | 61.71 | 63.03 | 63.03 | 2.50% | 5,227,869 |
| Jan 6, 2026 | 62.27 | 62.71 | 60.90 | 61.49 | 61.49 | -1.24% | 3,586,689 |
| Jan 5, 2026 | 59.01 | 62.68 | 59.01 | 62.26 | 62.26 | 4.52% | 5,420,629 |
| Dec 31, 2025 | 60.30 | 60.59 | 59.38 | 59.57 | 59.57 | -1.16% | 1,817,094 |
| Dec 30, 2025 | 59.70 | 60.85 | 59.00 | 60.27 | 60.27 | 0.65% | 2,923,941 |
| Dec 29, 2025 | 60.33 | 60.88 | 59.51 | 59.88 | 59.88 | -0.75% | 1,984,152 |
| Dec 26, 2025 | 60.50 | 61.50 | 60.30 | 60.33 | 60.33 | -1.15% | 2,598,771 |
| Dec 25, 2025 | 60.63 | 61.66 | 60.04 | 61.03 | 61.03 | 0.66% | 2,951,439 |
| Dec 24, 2025 | 60.08 | 60.77 | 59.43 | 60.63 | 60.63 | 0.92% | 2,612,678 |
| Dec 23, 2025 | 59.93 | 60.97 | 59.53 | 60.08 | 60.08 | 0.25% | 2,748,585 |
| Dec 22, 2025 | 60.05 | 61.00 | 59.30 | 59.93 | 59.93 | -0.35% | 1,780,878 |
| Dec 19, 2025 | 59.03 | 61.79 | 58.66 | 60.14 | 60.14 | 2.09% | 3,832,374 |
| Dec 18, 2025 | 59.59 | 59.87 | 58.68 | 58.91 | 58.91 | -1.24% | 2,272,398 |
| Dec 17, 2025 | 59.33 | 59.80 | 58.69 | 59.65 | 59.65 | 0.59% | 2,690,592 |
| Dec 16, 2025 | 60.69 | 61.66 | 58.90 | 59.30 | 59.30 | -2.31% | 3,020,242 |
| Dec 15, 2025 | 63.88 | 63.88 | 60.00 | 60.70 | 60.70 | -5.83% | 5,244,723 |
| Dec 12, 2025 | 61.99 | 64.46 | 60.60 | 64.46 | 64.46 | 3.48% | 7,351,926 |
| Dec 11, 2025 | 62.90 | 63.47 | 62.11 | 62.29 | 62.29 | -0.54% | 3,187,251 |
| Dec 10, 2025 | 61.88 | 63.27 | 61.33 | 62.63 | 62.63 | 1.08% | 2,923,724 |
| Dec 9, 2025 | 62.98 | 64.09 | 61.80 | 61.96 | 61.96 | -1.31% | 3,285,031 |
| Dec 8, 2025 | 64.29 | 64.60 | 62.36 | 62.78 | 62.78 | -1.38% | 3,683,466 |
| Dec 5, 2025 | 63.79 | 63.96 | 62.58 | 63.66 | 63.66 | -0.52% | 2,974,854 |
| Dec 4, 2025 | 65.18 | 65.18 | 63.21 | 63.99 | 63.99 | -0.87% | 3,212,791 |
| Dec 3, 2025 | 64.26 | 64.99 | 63.38 | 64.55 | 64.55 | 0.45% | 2,582,557 |
| Dec 2, 2025 | 64.99 | 65.69 | 64.00 | 64.26 | 64.26 | -1.59% | 2,585,399 |
| Dec 1, 2025 | 66.45 | 66.50 | 63.93 | 65.30 | 65.30 | -0.61% | 3,382,589 |
| Nov 28, 2025 | 64.82 | 65.85 | 63.60 | 65.70 | 65.70 | 1.55% | 3,692,537 |
| Nov 27, 2025 | 67.03 | 68.34 | 64.62 | 64.70 | 64.70 | -5.40% | 6,038,155 |
| Nov 26, 2025 | 65.99 | 70.60 | 65.62 | 68.39 | 68.39 | 4.59% | 7,439,873 |
| Nov 25, 2025 | 64.66 | 67.41 | 64.35 | 65.39 | 65.39 | 1.16% | 5,133,389 |
| Nov 24, 2025 | 63.63 | 65.49 | 63.45 | 64.64 | 64.64 | 2.02% | 4,251,755 |
| Nov 21, 2025 | 65.30 | 66.65 | 63.00 | 63.36 | 63.36 | -3.44% | 4,537,662 |
| Nov 20, 2025 | 66.29 | 66.49 | 64.68 | 65.62 | 65.62 | -0.73% | 3,840,399 |
| Nov 19, 2025 | 67.88 | 68.20 | 65.23 | 66.10 | 66.10 | -2.22% | 4,664,552 |
| Nov 18, 2025 | 70.38 | 72.00 | 67.10 | 67.60 | 67.60 | -3.87% | 6,814,242 |
| Nov 17, 2025 | 72.05 | 72.05 | 68.78 | 70.32 | 70.32 | -2.83% | 7,568,199 |
| Nov 14, 2025 | 72.00 | 77.26 | 71.96 | 72.37 | 72.37 | -0.86% | 10,866,340 |
| Nov 13, 2025 | 67.10 | 74.87 | 66.82 | 73.00 | 73.00 | 6.57% | 13,724,160 |
| Nov 12, 2025 | 66.00 | 70.99 | 65.00 | 68.50 | 68.50 | 6.60% | 14,871,880 |
| Nov 11, 2025 | 64.10 | 65.60 | 63.85 | 64.26 | 64.26 | -1.14% | 5,996,462 |
| Nov 10, 2025 | 62.32 | 65.50 | 62.26 | 65.00 | 65.00 | -0.35% | 8,626,522 |
| Nov 7, 2025 | 69.67 | 69.69 | 65.00 | 65.23 | 65.23 | -5.74% | 10,453,440 |
| Nov 6, 2025 | 67.50 | 69.80 | 66.96 | 69.20 | 69.17 | -1.28% | 9,378,102 |
| Nov 5, 2025 | 74.65 | 76.80 | 67.95 | 70.10 | 70.07 | -8.47% | 16,778,200 |
| Nov 4, 2025 | 75.02 | 77.68 | 74.24 | 76.59 | 76.55 | -2.69% | 14,460,110 |
| Nov 3, 2025 | 79.87 | 83.00 | 76.30 | 78.71 | 78.67 | 7.88% | 22,065,960 |
| Oct 31, 2025 | 61.38 | 72.96 | 59.95 | 72.96 | 72.93 | 20.00% | 11,521,620 |
| Oct 30, 2025 | 60.95 | 62.70 | 60.55 | 60.80 | 60.77 | -1.49% | 5,736,887 |
| Oct 29, 2025 | 61.42 | 62.58 | 58.50 | 61.72 | 61.69 | 3.52% | 8,692,558 |
| Oct 28, 2025 | 55.50 | 61.85 | 54.82 | 59.62 | 59.59 | 7.48% | 9,894,812 |
| Oct 27, 2025 | 56.20 | 56.91 | 55.07 | 55.47 | 55.44 | 1.17% | 5,800,785 |
| Oct 24, 2025 | 59.00 | 59.00 | 54.17 | 54.83 | 54.80 | -8.62% | 11,935,140 |
| Oct 23, 2025 | 59.00 | 62.04 | 57.68 | 60.00 | 59.97 | 0.67% | 6,670,030 |
| Oct 22, 2025 | 60.96 | 62.50 | 58.41 | 59.60 | 59.57 | -2.39% | 7,343,281 |
| Oct 21, 2025 | 58.00 | 62.48 | 58.00 | 61.06 | 61.03 | 5.46% | 8,726,483 |
| Oct 20, 2025 | 59.55 | 59.76 | 56.50 | 57.90 | 57.87 | -2.01% | 6,493,392 |
| Oct 17, 2025 | 60.00 | 61.01 | 58.75 | 59.09 | 59.06 | -1.35% | 10,507,690 |
| Oct 16, 2025 | 52.96 | 63.60 | 52.96 | 59.90 | 59.87 | 13.02% | 17,737,040 |
| Oct 15, 2025 | 50.80 | 53.65 | 49.80 | 53.00 | 52.97 | 5.68% | 5,683,407 |
| Oct 14, 2025 | 51.70 | 52.05 | 50.09 | 50.15 | 50.13 | -1.94% | 2,987,293 |
| Oct 13, 2025 | 50.56 | 52.68 | 50.50 | 51.14 | 51.12 | -2.48% | 3,591,686 |
| Oct 10, 2025 | 52.68 | 53.37 | 51.92 | 52.44 | 52.41 | -1.13% | 4,014,639 |
| Oct 9, 2025 | 56.82 | 57.66 | 52.80 | 53.04 | 53.01 | -6.65% | 7,428,415 |