Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (SHA:688336)
China
· Delayed Price · Currency is CNY 63.66
-0.33 (-0.52%)
At close: Dec 5, 2025
SHA:688336 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 63.79 | 63.96 | 62.58 | 63.66 | 63.66 | -0.52% | 2,974,854 |
| Dec 4, 2025 | 65.18 | 65.18 | 63.21 | 63.99 | 63.99 | -0.87% | 3,212,791 |
| Dec 3, 2025 | 64.26 | 64.99 | 63.38 | 64.55 | 64.55 | 0.45% | 2,582,557 |
| Dec 2, 2025 | 64.99 | 65.69 | 64.00 | 64.26 | 64.26 | -1.59% | 2,585,399 |
| Dec 1, 2025 | 66.45 | 66.50 | 63.93 | 65.30 | 65.30 | -0.61% | 3,382,589 |
| Nov 28, 2025 | 64.82 | 65.85 | 63.60 | 65.70 | 65.70 | 1.55% | 3,692,537 |
| Nov 27, 2025 | 67.03 | 68.34 | 64.62 | 64.70 | 64.70 | -5.40% | 6,038,155 |
| Nov 26, 2025 | 65.99 | 70.60 | 65.62 | 68.39 | 68.39 | 4.59% | 7,439,873 |
| Nov 25, 2025 | 64.66 | 67.41 | 64.35 | 65.39 | 65.39 | 1.16% | 5,133,389 |
| Nov 24, 2025 | 63.63 | 65.49 | 63.45 | 64.64 | 64.64 | 2.02% | 4,251,755 |
| Nov 21, 2025 | 65.30 | 66.65 | 63.00 | 63.36 | 63.36 | -3.44% | 4,537,662 |
| Nov 20, 2025 | 66.29 | 66.49 | 64.68 | 65.62 | 65.62 | -0.73% | 3,840,399 |
| Nov 19, 2025 | 67.88 | 68.20 | 65.23 | 66.10 | 66.10 | -2.22% | 4,664,552 |
| Nov 18, 2025 | 70.38 | 72.00 | 67.10 | 67.60 | 67.60 | -3.87% | 6,814,242 |
| Nov 17, 2025 | 72.05 | 72.05 | 68.78 | 70.32 | 70.32 | -2.83% | 7,568,199 |
| Nov 14, 2025 | 72.00 | 77.26 | 71.96 | 72.37 | 72.37 | -0.86% | 10,866,340 |
| Nov 13, 2025 | 67.10 | 74.87 | 66.82 | 73.00 | 73.00 | 6.57% | 13,724,160 |
| Nov 12, 2025 | 66.00 | 70.99 | 65.00 | 68.50 | 68.50 | 6.60% | 14,871,880 |
| Nov 11, 2025 | 64.10 | 65.60 | 63.85 | 64.26 | 64.26 | -1.14% | 5,996,462 |
| Nov 10, 2025 | 62.32 | 65.50 | 62.26 | 65.00 | 65.00 | -0.35% | 8,626,522 |
| Nov 7, 2025 | 69.67 | 69.69 | 65.00 | 65.23 | 65.23 | -5.74% | 10,453,440 |
| Nov 6, 2025 | 67.50 | 69.80 | 66.96 | 69.20 | 69.17 | -1.28% | 9,378,102 |
| Nov 5, 2025 | 74.65 | 76.80 | 67.95 | 70.10 | 70.07 | -8.47% | 16,778,200 |
| Nov 4, 2025 | 75.02 | 77.68 | 74.24 | 76.59 | 76.55 | -2.69% | 14,460,110 |
| Nov 3, 2025 | 79.87 | 83.00 | 76.30 | 78.71 | 78.67 | 7.88% | 22,065,960 |
| Oct 31, 2025 | 61.38 | 72.96 | 59.95 | 72.96 | 72.93 | 20.00% | 11,521,620 |
| Oct 30, 2025 | 60.95 | 62.70 | 60.55 | 60.80 | 60.77 | -1.49% | 5,736,887 |
| Oct 29, 2025 | 61.42 | 62.58 | 58.50 | 61.72 | 61.69 | 3.52% | 8,692,558 |
| Oct 28, 2025 | 55.50 | 61.85 | 54.82 | 59.62 | 59.59 | 7.48% | 9,894,812 |
| Oct 27, 2025 | 56.20 | 56.91 | 55.07 | 55.47 | 55.44 | 1.17% | 5,800,785 |
| Oct 24, 2025 | 59.00 | 59.00 | 54.17 | 54.83 | 54.80 | -8.62% | 11,935,140 |
| Oct 23, 2025 | 59.00 | 62.04 | 57.68 | 60.00 | 59.97 | 0.67% | 6,670,030 |
| Oct 22, 2025 | 60.96 | 62.50 | 58.41 | 59.60 | 59.57 | -2.39% | 7,343,281 |
| Oct 21, 2025 | 58.00 | 62.48 | 58.00 | 61.06 | 61.03 | 5.46% | 8,726,483 |
| Oct 20, 2025 | 59.55 | 59.76 | 56.50 | 57.90 | 57.87 | -2.01% | 6,493,392 |
| Oct 17, 2025 | 60.00 | 61.01 | 58.75 | 59.09 | 59.06 | -1.35% | 10,507,690 |
| Oct 16, 2025 | 52.96 | 63.60 | 52.96 | 59.90 | 59.87 | 13.02% | 17,737,040 |
| Oct 15, 2025 | 50.80 | 53.65 | 49.80 | 53.00 | 52.97 | 5.68% | 5,683,407 |
| Oct 14, 2025 | 51.70 | 52.05 | 50.09 | 50.15 | 50.13 | -1.94% | 2,987,293 |
| Oct 13, 2025 | 50.56 | 52.68 | 50.50 | 51.14 | 51.12 | -2.48% | 3,591,686 |
| Oct 10, 2025 | 52.68 | 53.37 | 51.92 | 52.44 | 52.41 | -1.13% | 4,014,639 |
| Oct 9, 2025 | 56.82 | 57.66 | 52.80 | 53.04 | 53.01 | -6.65% | 7,428,415 |
| Sep 30, 2025 | 58.21 | 58.21 | 56.20 | 56.82 | 56.79 | -1.97% | 5,198,837 |
| Sep 29, 2025 | 55.10 | 58.80 | 55.00 | 57.96 | 57.93 | 3.56% | 6,612,057 |
| Sep 26, 2025 | 55.60 | 57.83 | 53.96 | 55.97 | 55.94 | -0.92% | 5,263,589 |
| Sep 25, 2025 | 55.60 | 57.85 | 55.60 | 56.49 | 56.46 | 0.91% | 5,957,864 |
| Sep 24, 2025 | 53.33 | 56.41 | 52.20 | 55.98 | 55.95 | 5.11% | 7,828,643 |
| Sep 23, 2025 | 52.09 | 56.58 | 52.09 | 53.26 | 53.23 | 2.58% | 8,270,340 |
| Sep 22, 2025 | 51.80 | 52.77 | 51.27 | 51.92 | 51.90 | -0.15% | 3,499,544 |
| Sep 19, 2025 | 53.00 | 55.23 | 51.52 | 52.00 | 51.98 | -3.26% | 6,042,320 |
| Sep 18, 2025 | 54.20 | 55.35 | 52.65 | 53.75 | 53.72 | 0.64% | 5,571,664 |
| Sep 17, 2025 | 53.61 | 54.21 | 53.18 | 53.41 | 53.38 | -0.26% | 3,430,393 |
| Sep 16, 2025 | 54.71 | 54.85 | 52.88 | 53.55 | 53.52 | -2.12% | 4,725,826 |
| Sep 15, 2025 | 55.00 | 56.50 | 54.68 | 54.71 | 54.68 | -1.69% | 4,977,174 |
| Sep 12, 2025 | 55.95 | 57.25 | 54.65 | 55.65 | 55.62 | 0.82% | 6,689,259 |
| Sep 11, 2025 | 52.80 | 55.60 | 50.58 | 55.20 | 55.17 | -1.39% | 8,555,994 |
| Sep 10, 2025 | 56.18 | 58.44 | 55.67 | 55.98 | 55.95 | 0.20% | 6,877,291 |
| Sep 9, 2025 | 57.52 | 58.72 | 55.02 | 55.87 | 55.84 | -3.44% | 7,747,423 |
| Sep 8, 2025 | 59.95 | 61.39 | 56.00 | 57.86 | 57.83 | -6.07% | 11,647,530 |
| Sep 5, 2025 | 54.79 | 63.30 | 53.10 | 61.60 | 61.57 | 11.80% | 16,536,740 |
| Sep 4, 2025 | 56.30 | 56.45 | 52.70 | 55.10 | 55.07 | 0.29% | 9,028,718 |
| Sep 3, 2025 | 54.00 | 55.66 | 53.00 | 54.94 | 54.91 | -0.33% | 8,229,068 |
| Sep 2, 2025 | 53.50 | 57.22 | 52.63 | 55.12 | 55.09 | 4.10% | 13,358,220 |
| Sep 1, 2025 | 51.66 | 53.33 | 51.16 | 52.95 | 52.92 | 0.67% | 6,611,396 |
| Aug 29, 2025 | 48.70 | 52.69 | 48.10 | 52.60 | 52.57 | 8.01% | 8,988,208 |
| Aug 28, 2025 | 48.81 | 49.55 | 46.78 | 48.70 | 48.68 | -0.25% | 5,585,752 |
| Aug 27, 2025 | 52.20 | 52.41 | 48.80 | 48.82 | 48.80 | -5.13% | 7,118,935 |
| Aug 26, 2025 | 53.90 | 54.55 | 51.31 | 51.46 | 51.44 | -4.53% | 7,023,426 |
| Aug 25, 2025 | 52.71 | 54.28 | 52.71 | 53.90 | 53.87 | 0.94% | 6,041,642 |
| Aug 22, 2025 | 53.22 | 53.70 | 52.70 | 53.40 | 53.37 | 0.34% | 4,293,997 |
| Aug 21, 2025 | 55.00 | 55.00 | 52.86 | 53.22 | 53.19 | -1.13% | 3,951,983 |
| Aug 20, 2025 | 53.53 | 54.75 | 52.25 | 53.83 | 53.80 | -0.50% | 5,087,698 |
| Aug 19, 2025 | 55.99 | 56.87 | 53.99 | 54.10 | 54.07 | -2.50% | 8,592,476 |
| Aug 18, 2025 | 53.70 | 56.80 | 53.01 | 55.49 | 55.46 | 6.86% | 11,458,600 |
| Aug 15, 2025 | 51.30 | 52.12 | 49.87 | 51.93 | 51.91 | 0.95% | 6,172,337 |
| Aug 14, 2025 | 51.30 | 52.32 | 50.55 | 51.44 | 51.42 | 0.86% | 6,894,188 |
| Aug 13, 2025 | 50.14 | 51.26 | 49.86 | 51.00 | 50.98 | 2.00% | 5,578,375 |
| Aug 12, 2025 | 50.50 | 50.50 | 49.20 | 50.00 | 49.98 | -0.38% | 2,934,898 |
| Aug 11, 2025 | 49.81 | 50.69 | 49.28 | 50.19 | 50.17 | 1.23% | 3,813,153 |
| Aug 8, 2025 | 49.83 | 50.00 | 48.70 | 49.58 | 49.56 | -0.24% | 4,400,563 |
| Aug 7, 2025 | 51.48 | 52.15 | 49.00 | 49.70 | 49.68 | -3.78% | 6,596,933 |
| Aug 6, 2025 | 51.71 | 52.48 | 51.16 | 51.65 | 51.63 | 0.10% | 3,951,191 |
| Aug 5, 2025 | 51.88 | 52.12 | 50.86 | 51.60 | 51.58 | 0.10% | 4,730,679 |
| Aug 4, 2025 | 52.51 | 53.06 | 50.05 | 51.55 | 51.53 | -2.88% | 8,567,287 |
| Aug 1, 2025 | 54.19 | 55.85 | 52.90 | 53.08 | 53.05 | -2.32% | 6,214,247 |
| Jul 31, 2025 | 53.48 | 57.00 | 53.21 | 54.34 | 54.31 | 1.70% | 8,979,613 |
| Jul 30, 2025 | 55.18 | 56.33 | 52.93 | 53.43 | 53.40 | -4.59% | 7,907,010 |
| Jul 29, 2025 | 55.56 | 57.00 | 54.50 | 56.00 | 55.97 | 2.08% | 8,263,438 |
| Jul 28, 2025 | 53.28 | 55.63 | 52.71 | 54.86 | 54.83 | 3.57% | 8,352,647 |
| Jul 25, 2025 | 57.97 | 57.97 | 52.11 | 52.97 | 52.94 | -9.53% | 13,775,930 |
| Jul 24, 2025 | 54.54 | 60.00 | 53.60 | 58.55 | 58.52 | 8.53% | 14,662,390 |
| Jul 23, 2025 | 53.50 | 54.95 | 53.43 | 53.95 | 53.92 | -0.90% | 6,404,415 |
| Jul 22, 2025 | 56.70 | 58.72 | 53.98 | 54.44 | 54.41 | -4.89% | 8,734,061 |
| Jul 21, 2025 | 57.51 | 58.20 | 56.50 | 57.24 | 57.21 | -2.15% | 6,081,628 |
| Jul 18, 2025 | 59.90 | 60.00 | 57.57 | 58.50 | 58.47 | -4.04% | 8,064,194 |
| Jul 17, 2025 | 59.33 | 61.98 | 58.28 | 60.96 | 60.93 | 2.45% | 11,144,000 |
| Jul 16, 2025 | 59.21 | 60.67 | 58.43 | 59.50 | 59.47 | 0.51% | 7,285,905 |
| Jul 15, 2025 | 56.91 | 59.84 | 56.81 | 59.20 | 59.17 | -0.67% | 10,595,300 |
| Jul 14, 2025 | 55.29 | 60.86 | 52.55 | 59.60 | 59.57 | 6.14% | 16,135,390 |
| Jul 11, 2025 | 52.90 | 56.30 | 52.61 | 56.15 | 56.12 | 6.57% | 9,025,049 |