Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (SHA:688336)
China
· Delayed Price · Currency is CNY 73.66
-0.79 (-1.06%)
Apr 29, 2026, 1:45 PM CST
SHA:688336 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 77.40 | 78.24 | 74.25 | 74.45 | 74.45 | -2.36% | 8,996,583 |
| Apr 27, 2026 | 76.00 | 77.41 | 75.02 | 76.25 | 76.25 | -1.60% | 8,523,951 |
| Apr 24, 2026 | 78.98 | 79.41 | 76.80 | 77.49 | 77.49 | -2.31% | 6,391,257 |
| Apr 23, 2026 | 82.80 | 83.00 | 78.84 | 79.32 | 79.32 | -4.50% | 7,969,320 |
| Apr 22, 2026 | 82.50 | 83.56 | 81.53 | 83.06 | 83.06 | -0.25% | 5,618,310 |
| Apr 21, 2026 | 84.18 | 84.86 | 82.38 | 83.27 | 83.27 | -1.90% | 6,028,919 |
| Apr 20, 2026 | 85.75 | 87.29 | 83.76 | 84.88 | 84.88 | -1.03% | 8,288,690 |
| Apr 17, 2026 | 85.80 | 87.30 | 84.01 | 85.76 | 85.76 | -0.94% | 9,512,046 |
| Apr 16, 2026 | 86.65 | 88.18 | 83.53 | 86.57 | 86.57 | -3.04% | 11,762,100 |
| Apr 15, 2026 | 88.22 | 91.44 | 84.16 | 89.28 | 89.28 | 3.77% | 13,912,089 |
| Apr 14, 2026 | 85.18 | 86.75 | 82.41 | 86.04 | 86.04 | 0.67% | 10,640,810 |
| Apr 13, 2026 | 81.00 | 86.95 | 80.43 | 85.47 | 85.47 | 3.98% | 12,070,940 |
| Apr 10, 2026 | 82.00 | 84.29 | 80.03 | 82.20 | 82.20 | 0.12% | 12,680,110 |
| Apr 9, 2026 | 85.35 | 86.37 | 80.23 | 82.10 | 82.10 | -5.27% | 14,483,820 |
| Apr 8, 2026 | 87.80 | 89.99 | 84.50 | 86.67 | 86.67 | -2.12% | 15,805,830 |
| Apr 7, 2026 | 89.93 | 92.98 | 84.70 | 88.55 | 88.55 | -4.06% | 16,447,230 |
| Apr 3, 2026 | 88.80 | 96.60 | 88.00 | 92.30 | 92.30 | 2.12% | 19,247,540 |
| Apr 2, 2026 | 78.65 | 93.38 | 76.25 | 90.38 | 90.38 | 13.41% | 20,068,058 |
| Apr 1, 2026 | 76.72 | 82.88 | 73.02 | 79.69 | 79.69 | 5.44% | 17,097,895 |
| Mar 31, 2026 | 80.77 | 81.00 | 74.95 | 75.58 | 75.58 | -7.21% | 13,844,670 |
| Mar 30, 2026 | 71.00 | 85.80 | 70.64 | 81.45 | 81.45 | 13.87% | 13,386,650 |
| Mar 27, 2026 | 70.08 | 72.10 | 69.17 | 71.53 | 71.53 | 1.29% | 6,370,585 |
| Mar 26, 2026 | 69.20 | 72.92 | 68.58 | 70.62 | 70.62 | 0.97% | 6,192,438 |
| Mar 25, 2026 | 68.70 | 71.86 | 67.13 | 69.94 | 69.94 | 2.12% | 6,345,956 |
| Mar 24, 2026 | 66.71 | 68.86 | 66.00 | 68.49 | 68.49 | 4.47% | 7,587,212 |
| Mar 23, 2026 | 68.87 | 69.88 | 64.87 | 65.56 | 65.56 | -6.38% | 9,912,541 |
| Mar 20, 2026 | 67.78 | 70.44 | 67.34 | 70.03 | 70.03 | 3.12% | 9,146,436 |
| Mar 19, 2026 | 64.86 | 69.36 | 64.86 | 67.91 | 67.91 | 1.78% | 9,808,475 |
| Mar 18, 2026 | 62.06 | 68.78 | 61.76 | 66.72 | 66.72 | 7.27% | 12,732,410 |
| Mar 17, 2026 | 58.41 | 64.24 | 58.34 | 62.20 | 62.20 | 6.49% | 9,948,017 |
| Mar 16, 2026 | 56.92 | 58.82 | 56.57 | 58.41 | 58.41 | 2.71% | 3,560,731 |
| Mar 13, 2026 | 57.26 | 58.15 | 56.51 | 56.87 | 56.87 | -0.75% | 2,787,627 |
| Mar 12, 2026 | 59.28 | 59.28 | 56.88 | 57.30 | 57.30 | -3.47% | 3,141,120 |
| Mar 11, 2026 | 59.23 | 59.66 | 58.75 | 59.36 | 59.36 | 0.19% | 3,255,194 |
| Mar 10, 2026 | 56.85 | 59.57 | 56.85 | 59.25 | 59.25 | 4.53% | 4,781,461 |
| Mar 9, 2026 | 57.00 | 57.35 | 55.39 | 56.68 | 56.68 | -2.61% | 4,210,926 |
| Mar 6, 2026 | 55.54 | 59.58 | 55.32 | 58.20 | 58.20 | 4.64% | 6,159,513 |
| Mar 5, 2026 | 56.90 | 57.00 | 55.51 | 55.62 | 55.62 | -0.54% | 2,768,960 |
| Mar 4, 2026 | 56.02 | 56.88 | 55.23 | 55.92 | 55.92 | -0.66% | 3,094,584 |
| Mar 3, 2026 | 58.03 | 58.39 | 56.03 | 56.29 | 56.29 | -2.83% | 4,346,550 |
| Mar 2, 2026 | 58.84 | 59.28 | 57.20 | 57.93 | 57.93 | -2.44% | 5,312,951 |
| Feb 27, 2026 | 61.61 | 61.61 | 59.13 | 59.38 | 59.38 | -4.01% | 5,449,603 |
| Feb 26, 2026 | 62.87 | 64.48 | 61.39 | 61.86 | 61.86 | -2.09% | 6,627,067 |
| Feb 25, 2026 | 60.60 | 63.76 | 59.53 | 63.18 | 63.18 | 8.02% | 9,523,568 |
| Feb 24, 2026 | 59.59 | 59.61 | 58.00 | 58.49 | 58.49 | -0.53% | 3,107,864 |
| Feb 13, 2026 | 59.15 | 59.78 | 58.58 | 58.80 | 58.80 | -0.78% | 1,992,423 |
| Feb 12, 2026 | 60.05 | 60.22 | 59.16 | 59.26 | 59.26 | -1.33% | 2,460,225 |
| Feb 11, 2026 | 60.06 | 60.93 | 59.83 | 60.06 | 60.06 | -0.68% | 2,389,729 |
| Feb 10, 2026 | 59.50 | 61.47 | 59.21 | 60.47 | 60.47 | 1.29% | 4,552,853 |
| Feb 9, 2026 | 60.71 | 61.12 | 59.59 | 59.70 | 59.70 | -1.19% | 4,747,910 |
| Feb 6, 2026 | 58.63 | 62.35 | 58.20 | 60.42 | 60.42 | 2.84% | 7,008,779 |
| Feb 5, 2026 | 58.30 | 59.24 | 58.20 | 58.75 | 58.75 | -0.68% | 2,720,510 |
| Feb 4, 2026 | 58.86 | 59.57 | 57.78 | 59.15 | 59.15 | -0.07% | 3,617,995 |
| Feb 3, 2026 | 60.18 | 60.18 | 58.08 | 59.19 | 59.19 | -0.52% | 4,836,874 |
| Feb 2, 2026 | 60.24 | 61.98 | 59.18 | 59.50 | 59.50 | -1.20% | 7,283,173 |
| Jan 30, 2026 | 61.03 | 63.49 | 59.89 | 60.22 | 60.22 | -1.04% | 7,035,853 |
| Jan 29, 2026 | 62.08 | 63.12 | 60.68 | 60.85 | 60.85 | -3.17% | 7,648,748 |
| Jan 28, 2026 | 62.50 | 65.59 | 61.76 | 62.84 | 62.84 | -1.09% | 11,570,190 |
| Jan 27, 2026 | 66.00 | 66.28 | 60.90 | 63.53 | 63.53 | 10.93% | 20,140,090 |
| Jan 26, 2026 | 58.62 | 58.98 | 56.88 | 57.27 | 57.27 | -2.54% | 3,354,524 |
| Jan 23, 2026 | 57.30 | 58.80 | 57.03 | 58.76 | 58.76 | 2.51% | 3,280,592 |
| Jan 22, 2026 | 58.99 | 59.47 | 56.73 | 57.32 | 57.32 | -2.37% | 3,672,645 |
| Jan 21, 2026 | 58.00 | 59.48 | 57.71 | 58.71 | 58.71 | 0.74% | 2,533,176 |
| Jan 20, 2026 | 57.98 | 59.40 | 57.91 | 58.28 | 58.28 | 0.48% | 2,691,331 |
| Jan 19, 2026 | 58.62 | 59.00 | 57.69 | 58.00 | 58.00 | -1.49% | 2,822,104 |
| Jan 16, 2026 | 57.41 | 59.58 | 57.41 | 58.88 | 58.88 | 2.56% | 4,737,282 |
| Jan 15, 2026 | 58.25 | 59.00 | 57.11 | 57.41 | 57.41 | -2.55% | 4,561,134 |
| Jan 14, 2026 | 61.26 | 62.10 | 58.39 | 58.91 | 58.91 | -4.02% | 8,953,731 |
| Jan 13, 2026 | 59.81 | 63.33 | 59.81 | 61.38 | 61.38 | 2.62% | 7,692,761 |
| Jan 12, 2026 | 63.77 | 63.77 | 59.02 | 59.81 | 59.81 | -6.25% | 9,317,849 |
| Jan 9, 2026 | 62.49 | 63.96 | 61.63 | 63.80 | 63.80 | 1.84% | 5,134,313 |
| Jan 8, 2026 | 63.53 | 64.67 | 62.41 | 62.65 | 62.65 | -0.60% | 4,022,101 |
| Jan 7, 2026 | 61.90 | 64.04 | 61.71 | 63.03 | 63.03 | 2.50% | 5,227,869 |
| Jan 6, 2026 | 62.27 | 62.71 | 60.90 | 61.49 | 61.49 | -1.24% | 3,586,689 |
| Jan 5, 2026 | 59.01 | 62.68 | 59.01 | 62.26 | 62.26 | 4.52% | 5,420,629 |
| Dec 31, 2025 | 60.30 | 60.59 | 59.38 | 59.57 | 59.57 | -1.16% | 1,817,094 |
| Dec 30, 2025 | 59.70 | 60.85 | 59.00 | 60.27 | 60.27 | 0.65% | 2,923,941 |
| Dec 29, 2025 | 60.33 | 60.88 | 59.51 | 59.88 | 59.88 | -0.75% | 1,984,152 |
| Dec 26, 2025 | 60.50 | 61.50 | 60.30 | 60.33 | 60.33 | -1.15% | 2,598,771 |
| Dec 25, 2025 | 60.63 | 61.66 | 60.04 | 61.03 | 61.03 | 0.66% | 2,951,439 |
| Dec 24, 2025 | 60.08 | 60.77 | 59.43 | 60.63 | 60.63 | 0.92% | 2,612,678 |
| Dec 23, 2025 | 59.93 | 60.97 | 59.53 | 60.08 | 60.08 | 0.25% | 2,748,585 |
| Dec 22, 2025 | 60.05 | 61.00 | 59.30 | 59.93 | 59.93 | -0.35% | 1,780,878 |
| Dec 19, 2025 | 59.03 | 61.79 | 58.66 | 60.14 | 60.14 | 2.09% | 3,832,374 |
| Dec 18, 2025 | 59.59 | 59.87 | 58.68 | 58.91 | 58.91 | -1.24% | 2,272,398 |
| Dec 17, 2025 | 59.33 | 59.80 | 58.69 | 59.65 | 59.65 | 0.59% | 2,690,592 |
| Dec 16, 2025 | 60.69 | 61.66 | 58.90 | 59.30 | 59.30 | -2.31% | 3,020,242 |
| Dec 15, 2025 | 63.88 | 63.88 | 60.00 | 60.70 | 60.70 | -5.83% | 5,244,723 |
| Dec 12, 2025 | 61.99 | 64.46 | 60.60 | 64.46 | 64.46 | 3.48% | 7,351,926 |
| Dec 11, 2025 | 62.90 | 63.47 | 62.11 | 62.29 | 62.29 | -0.54% | 3,187,251 |
| Dec 10, 2025 | 61.88 | 63.27 | 61.33 | 62.63 | 62.63 | 1.08% | 2,923,724 |
| Dec 9, 2025 | 62.98 | 64.09 | 61.80 | 61.96 | 61.96 | -1.31% | 3,285,031 |
| Dec 8, 2025 | 64.29 | 64.60 | 62.36 | 62.78 | 62.78 | -1.38% | 3,683,466 |
| Dec 5, 2025 | 63.79 | 63.96 | 62.58 | 63.66 | 63.66 | -0.52% | 2,974,854 |
| Dec 4, 2025 | 65.18 | 65.18 | 63.21 | 63.99 | 63.99 | -0.87% | 3,212,791 |
| Dec 3, 2025 | 64.26 | 64.99 | 63.38 | 64.55 | 64.55 | 0.45% | 2,582,557 |
| Dec 2, 2025 | 64.99 | 65.69 | 64.00 | 64.26 | 64.26 | -1.59% | 2,585,399 |
| Dec 1, 2025 | 66.45 | 66.50 | 63.93 | 65.30 | 65.30 | -0.61% | 3,382,589 |
| Nov 28, 2025 | 64.82 | 65.85 | 63.60 | 65.70 | 65.70 | 1.55% | 3,692,537 |
| Nov 27, 2025 | 67.03 | 68.34 | 64.62 | 64.70 | 64.70 | -5.40% | 6,038,155 |