Skip to main content
Sany Renewable Energy Co.,Ltd. (SHA:688349)
China flag China · Delayed Price · Currency is CNY
24.28
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT

Sany Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.2824.6823.8824.2824.28-8,182,829
Apr 27, 202624.2024.8624.0924.2824.280.46%7,116,363
Apr 24, 202624.7925.1824.0124.1724.17-2.30%7,750,024
Apr 23, 202625.6525.8824.2424.7424.74-1.32%12,060,440
Apr 22, 202624.6025.2324.4525.0725.071.21%5,715,026
Apr 21, 202624.6625.0024.4324.7724.770.90%6,163,160
Apr 20, 202624.2224.6023.9324.5524.551.20%6,536,127
Apr 17, 202623.6024.4523.6024.2624.262.49%6,578,361
Apr 16, 202623.7723.9523.5123.6723.67-0.21%4,861,171
Apr 15, 202624.1924.1923.6923.7223.72-1.54%4,141,597
Apr 14, 202624.2024.2723.7424.0924.09-0.04%4,133,714
Apr 13, 202623.7324.4323.6024.1024.101.52%5,056,912
Apr 10, 202623.7724.4923.6923.7423.740.68%5,670,392
Apr 9, 202623.4123.6923.1023.5823.58-0.55%5,520,961
Apr 8, 202622.9023.7822.7923.7123.715.71%6,579,015
Apr 7, 202622.7322.8022.3022.4322.43-0.84%3,406,987
Apr 3, 202623.0623.2122.4222.6222.62-1.91%4,539,507
Apr 2, 202623.8024.2422.9223.0623.06-3.35%5,968,729
Apr 1, 202624.0024.2023.7023.8623.861.02%4,701,471
Mar 31, 202624.3524.5623.6223.6223.62-3.04%5,969,749
Mar 30, 202624.0024.8823.5024.3624.36-0.08%7,622,371
Mar 27, 202623.4024.5723.1424.3824.383.09%8,237,309
Mar 26, 202624.7724.8923.5723.6523.65-5.02%8,493,824
Mar 25, 202624.8325.5024.5524.9024.900.20%8,104,860
Mar 24, 202624.7425.0123.9724.8524.851.97%9,467,752
Mar 23, 202625.2025.7324.2524.3724.37-6.12%14,955,645
Mar 20, 202626.6127.6025.6725.9625.96-2.66%15,022,340
Mar 19, 202626.4027.4526.2126.6726.67-0.26%11,325,120
Mar 18, 202627.2527.5126.1826.7426.74-2.44%12,179,870
Mar 17, 202628.1428.6527.3127.4127.41-3.04%11,284,990
Mar 16, 202629.4029.8828.0328.2728.27-2.69%14,456,730
Mar 13, 202629.7430.9028.8029.0529.05-3.01%19,690,220
Mar 12, 202626.9631.3826.8129.9529.9511.38%23,271,850
Mar 11, 202626.1727.1425.9026.8926.892.95%7,207,191
Mar 10, 202625.9726.4025.7126.1226.121.28%5,017,151
Mar 9, 202625.7226.0925.4025.7925.79-0.35%5,650,308
Mar 6, 202625.7826.3525.2425.8825.881.17%3,906,119
Mar 5, 202626.1026.2825.4125.5825.58-0.81%4,184,903
Mar 4, 202625.8726.3325.2625.7925.79-1.38%5,394,275
Mar 3, 202626.2427.1026.0326.1526.15-0.95%5,247,737
Mar 2, 202626.4626.8326.0726.4026.40-0.83%5,305,834
Feb 27, 202626.6027.1326.5026.6226.62-0.60%3,542,572
Feb 26, 202626.4127.0926.3326.7826.780.83%4,099,116
Feb 25, 202626.1027.0826.0726.5626.561.53%5,428,061
Feb 24, 202625.7926.4225.5926.1626.161.95%4,882,195
Feb 13, 202626.3926.5025.6625.6625.66-2.69%3,435,719
Feb 12, 202626.7626.8526.3226.3726.37-1.42%2,690,607
Feb 11, 202626.9527.1326.6826.7526.75-0.93%2,367,901
Feb 10, 202627.6027.6026.8227.0027.00-1.32%3,293,215
Feb 9, 202627.9128.0127.2827.3627.36-1.33%3,981,757
Feb 6, 202627.5128.1327.2127.7327.730.22%3,871,207
Feb 5, 202627.7128.0127.4027.6727.67-1.21%3,465,686
Feb 4, 202626.3828.2026.3828.0128.015.30%6,405,499
Feb 3, 202625.8526.8125.8526.6026.602.90%4,132,313
Feb 2, 202626.0126.7725.7825.8525.85-0.62%4,473,492
Jan 30, 202627.4527.4525.6626.0126.01-4.59%5,486,306
Jan 29, 202627.9528.1727.2027.2627.26-3.06%3,900,160
Jan 28, 202627.6128.2427.4228.1228.121.15%4,732,447
Jan 27, 202627.3527.8526.8227.8027.801.09%5,249,293
Jan 26, 202628.4828.4827.2927.5027.50-3.07%5,034,085
Jan 23, 202627.3028.5527.0028.3728.374.80%5,971,204
Jan 22, 202627.3627.3626.8527.0727.07-0.70%3,042,050
Jan 21, 202627.3727.5926.9827.2627.26-0.58%3,978,640
Jan 20, 202627.5827.6027.0327.4227.420.44%4,589,056
Jan 19, 202626.5027.4326.2827.3027.302.44%5,464,283
Jan 16, 202627.2027.3426.5026.6526.65-1.00%5,080,603
Jan 15, 202626.9027.2026.3826.9226.920.11%5,130,417
Jan 14, 202627.2127.6826.5926.8926.89-1.68%4,495,586
Jan 13, 202627.7027.8727.0827.3527.35-1.90%4,199,044
Jan 12, 202627.4128.0527.2827.8827.881.05%4,161,487
Jan 9, 202627.3727.9527.0027.5927.592.19%5,412,728
Jan 8, 202626.7427.4126.4027.0027.000.97%4,095,954
Jan 7, 202627.0027.1226.7026.7426.74-1.47%3,178,034
Jan 6, 202625.5427.1825.5427.1427.145.40%7,832,691
Jan 5, 202625.2825.9225.0525.7525.751.86%4,474,964
Dec 31, 202525.1225.3524.9225.2825.280.64%2,685,686
Dec 30, 202525.1725.3325.0125.1225.12-2,087,124
Dec 29, 202525.6826.0025.0625.1225.12-2.41%4,160,349
Dec 26, 202526.1726.5025.6925.7425.74-2.28%3,659,962
Dec 25, 202525.9526.4825.8026.3426.341.54%2,854,173
Dec 24, 202525.7225.9625.4425.9425.941.05%2,022,410
Dec 23, 202525.9226.1725.5025.6725.67-1.35%2,908,729
Dec 22, 202526.3326.6725.7826.0226.02-1.44%3,571,636
Dec 19, 202526.6526.6826.3026.4026.400.72%1,830,140
Dec 18, 202526.1026.5825.9926.2126.21-0.27%2,068,295
Dec 17, 202526.1326.4925.6126.2826.280.15%2,847,390
Dec 16, 202526.1826.6826.0826.2426.24-0.46%2,364,862
Dec 15, 202526.4026.6525.7026.3626.36-0.15%3,290,050
Dec 12, 202525.9626.4425.8026.4026.402.40%4,101,826
Dec 11, 202525.6926.1325.5525.7825.780.31%2,688,693
Dec 10, 202525.5126.2725.2725.7025.700.35%3,502,346
Dec 9, 202525.9926.0325.6025.6125.61-0.77%1,758,131
Dec 8, 202525.9826.1025.5325.8125.81-0.04%3,257,540
Dec 5, 202526.1526.7225.5425.8225.82-3,887,407
Dec 4, 202525.9926.2625.8025.8225.82-0.65%1,863,195
Dec 3, 202525.5126.1825.5125.9925.990.43%2,741,750
Dec 2, 202525.8026.2125.3625.8825.880.54%3,920,963
Dec 1, 202527.0027.1725.3125.7425.74-4.81%8,362,430
Nov 28, 202527.3027.6627.0127.0427.04-0.29%2,408,074
Nov 27, 202526.7827.6026.6127.1227.121.88%2,730,930