Skip to main content
Jiangsu Feymer Technology Co., Ltd. (SHA:688350)
China flag China · Delayed Price · Currency is CNY
29.98
+0.93 (3.20%)
At close: Mar 10, 2026

Jiangsu Feymer Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202628.4730.3828.4729.9829.983.20%3,509,321
Mar 9, 202630.2431.1227.9829.0529.05-6.68%6,754,011
Mar 6, 202631.4131.9731.0231.1331.13-0.42%2,366,078
Mar 5, 202631.9632.3331.0131.2631.26-0.10%2,539,424
Mar 4, 202631.3132.3931.0831.2931.29-0.35%2,741,879
Mar 3, 202633.1433.2031.2631.4031.40-4.56%4,575,565
Mar 2, 202633.0034.3932.6132.9032.90-4.14%6,783,318
Feb 27, 202633.7534.5033.4534.3234.321.39%4,319,031
Feb 26, 202634.1034.5033.0333.8533.851.07%5,135,066
Feb 25, 202631.0034.5530.5033.4933.499.59%6,961,037
Feb 24, 202632.0032.5830.3030.5630.56-4.44%4,831,979
Feb 13, 202631.3632.4730.2531.9831.982.43%5,162,260
Feb 12, 202631.2431.6230.5031.2231.22-0.03%4,765,429
Feb 11, 202632.0233.3731.1631.2331.23-4.17%6,437,458
Feb 10, 202632.8834.6932.0132.5932.59-0.40%6,667,055
Feb 9, 202632.1033.3032.0032.7232.721.18%5,240,275
Feb 6, 202632.0632.6831.0032.3432.341.73%6,784,751
Feb 5, 202631.0932.2830.3931.7931.790.28%7,295,234
Feb 4, 202630.0633.0030.0631.7031.708.34%11,768,300
Feb 3, 202629.2730.1828.2629.2629.262.96%9,449,398
Feb 2, 202625.1530.1025.1528.4228.423.65%13,682,440
Jan 30, 202623.7527.6723.5027.4227.4214.11%13,505,440
Jan 29, 202624.9825.2924.0024.0324.03-3.42%5,578,917
Jan 28, 202625.4925.7624.8124.8824.88-3.49%4,348,651
Jan 27, 202627.0027.0025.4925.7825.78-4.87%6,613,917
Jan 26, 202627.2827.8626.6827.1027.10-0.73%5,811,871
Jan 23, 202627.5328.0826.9227.3027.30-0.73%4,761,317
Jan 22, 202627.8228.9827.3627.5027.50-2.48%3,844,112
Jan 21, 202626.8028.3326.5928.2028.204.44%3,965,485
Jan 20, 202626.4927.9026.1927.0027.002.51%5,284,838
Jan 19, 202626.0026.9125.8726.3426.34-1.46%4,553,461
Jan 16, 202628.3028.3026.6526.7326.73-5.15%4,560,216
Jan 15, 202628.0728.5827.5028.1828.18-0.60%3,189,559
Jan 14, 202629.0329.4728.1228.3528.35-3.57%5,441,911
Jan 13, 202628.8130.4428.0429.4029.401.98%6,270,912
Jan 12, 202627.1829.6527.0128.8328.836.19%5,026,038
Jan 9, 202628.0028.0126.5127.1527.15-2.72%4,208,365
Jan 8, 202627.6228.8027.2827.9127.910.07%2,957,127
Jan 7, 202625.8828.4325.8027.8927.897.72%5,096,709
Jan 6, 202626.1226.6625.7325.8925.89-0.88%1,813,428
Jan 5, 202626.0026.5625.9026.1226.121.52%2,272,545
Dec 31, 202526.0026.2625.1825.7325.73-1.61%3,178,190
Dec 30, 202526.7927.4825.9226.1526.15-3.33%4,018,076
Dec 29, 202525.2227.2825.0527.0527.056.96%5,317,014
Dec 26, 202525.9026.3824.9425.2925.29-1.98%3,906,032
Dec 25, 202524.9726.4024.6225.8025.802.50%4,300,017
Dec 24, 202523.1625.9123.1625.1725.178.73%6,644,762
Dec 23, 202522.6123.3522.5123.1523.151.54%1,333,900
Dec 22, 202522.3823.1922.1622.8022.802.89%1,586,775
Dec 19, 202522.0022.2721.9022.1622.160.50%915,023
Dec 18, 202522.0822.3921.9822.0522.05-0.54%1,057,688
Dec 17, 202521.8822.4821.7022.1722.170.45%1,256,198
Dec 16, 202522.0122.2621.8122.0722.07-0.45%1,119,534
Dec 15, 202522.0222.3521.8222.1722.170.68%999,494
Dec 12, 202521.8122.4121.8122.0222.02-0.05%1,183,491
Dec 11, 202522.9022.9021.9722.0322.03-2.35%1,349,903
Dec 10, 202522.9822.9822.3922.5622.56-1.14%989,883
Dec 9, 202522.6222.9922.6222.8222.82-0.57%1,157,848
Dec 8, 202522.2823.2022.2522.9522.953.15%2,411,384
Dec 5, 202522.9822.9821.9322.2522.25-1.46%1,940,732
Dec 4, 202523.4023.7322.5222.5822.58-3.91%2,670,386
Dec 3, 202521.8623.6821.6723.5023.507.90%6,175,913
Dec 2, 202521.9522.0021.2721.7821.780.79%1,252,230
Dec 1, 202521.9122.1021.5421.6121.61-0.60%1,010,097
Nov 28, 202521.2721.8820.9521.7421.743.18%1,811,675
Nov 27, 202521.0721.4621.0121.0721.07-0.99%1,231,570
Nov 26, 202521.1921.7021.0021.2821.28-0.33%1,099,394
Nov 25, 202520.9621.6620.9321.3521.353.04%1,232,970
Nov 24, 202521.0521.1720.6920.7220.72-0.67%1,227,823
Nov 21, 202521.5021.8020.6520.8620.86-4.31%2,142,613
Nov 20, 202521.6122.1521.6121.8021.800.46%1,376,670
Nov 19, 202522.2322.4021.5821.7021.70-2.03%1,699,105
Nov 18, 202522.2922.7922.0822.1522.15-0.67%1,876,819
Nov 17, 202524.7824.7822.0222.3022.30-6.93%5,144,486
Nov 14, 202523.5325.3623.0523.9623.962.35%4,863,162
Nov 13, 202522.4423.5422.4423.4123.414.32%2,761,508
Nov 12, 202522.6823.0222.3122.4422.44-1.54%2,079,832
Nov 11, 202523.0723.3422.7022.7922.79-1.98%2,411,932
Nov 10, 202522.1823.8521.8523.2523.255.01%4,435,083
Nov 7, 202521.7922.2721.5722.1422.141.61%1,722,020
Nov 6, 202521.5221.9221.4521.7921.791.59%1,211,119
Nov 5, 202521.5221.8821.4221.4521.45-1.38%1,437,544
Nov 4, 202521.8221.9321.5021.7521.75-0.32%1,372,174
Nov 3, 202521.6422.1021.4421.8221.821.02%2,179,426
Oct 31, 202521.4021.7121.2021.6021.602.37%1,582,844
Oct 30, 202521.0221.5021.0121.1021.10-0.14%1,386,172
Oct 29, 202521.5921.6521.0121.1321.13-1.77%1,379,723
Oct 28, 202521.5221.8121.4021.5121.51-0.05%988,876
Oct 27, 202522.0022.5521.4021.5221.52-2.62%2,878,671
Oct 24, 202521.5122.7921.5122.1022.102.08%3,377,247
Oct 23, 202521.4622.2221.3621.6521.651.22%1,828,044
Oct 22, 202521.4022.0421.3321.3921.39-1.88%1,466,243
Oct 21, 202521.2321.9020.9321.8021.803.07%1,647,798
Oct 20, 202521.9522.0520.9321.1521.15-2.85%2,167,750
Oct 17, 202522.1422.2821.6521.7721.77-1.18%1,715,239
Oct 16, 202522.4922.4921.9622.0322.03-0.94%1,199,916
Oct 15, 202522.3522.6821.9622.2422.241.09%1,970,123
Oct 14, 202522.0122.8021.6522.0022.00-0.05%2,514,751
Oct 13, 202521.0022.2420.6222.0122.010.27%1,945,479
Oct 10, 202521.8922.7921.8921.9521.95-2.75%1,667,250