Skip to main content
Jiangsu Feymer Technology Co., Ltd. (SHA:688350)
China flag China · Delayed Price · Currency is CNY
29.38
-0.50 (-1.67%)
Apr 30, 2026, 11:29 AM CST

Jiangsu Feymer Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202630.3430.4929.7129.8829.88-2.03%3,337,494
Apr 28, 202631.1331.4830.0630.5030.50-2.62%4,011,221
Apr 27, 202628.0232.5128.0231.3231.3212.46%9,591,474
Apr 24, 202627.3328.8527.3327.8527.851.31%2,908,166
Apr 23, 202627.4528.2827.0927.4927.49-0.61%2,710,705
Apr 22, 202628.4128.5827.3327.6627.66-2.12%4,254,830
Apr 21, 202628.7128.7728.0528.2628.26-1.67%1,861,963
Apr 20, 202629.0829.4528.5728.7428.74-1.17%2,274,113
Apr 17, 202628.8329.1128.3829.0829.080.87%2,240,806
Apr 16, 202628.0429.1627.9828.8328.832.82%2,811,696
Apr 15, 202628.8829.1028.0228.0428.04-1.48%2,309,697
Apr 14, 202628.7829.8028.2628.4628.460.07%2,184,917
Apr 13, 202629.0029.0027.9228.4428.44-1.56%3,266,025
Apr 10, 202628.1628.9827.8828.8928.893.33%3,482,456
Apr 9, 202628.9029.4827.7027.9627.96-2.68%4,907,404
Apr 8, 202629.9729.9728.6328.7328.73-1.95%4,403,860
Apr 7, 202628.2229.5327.8929.3029.304.98%4,410,922
Apr 3, 202628.9729.2827.7627.9127.91-1.69%1,724,209
Apr 2, 202630.0030.0028.0828.3928.39-4.25%2,630,936
Apr 1, 202629.3030.1928.7529.6529.653.27%3,075,912
Mar 31, 202628.1229.5728.1228.7128.71-0.24%2,696,804
Mar 30, 202627.3229.1527.3228.7828.782.13%3,393,260
Mar 27, 202626.4828.5526.1028.1828.186.62%4,360,070
Mar 26, 202626.5327.0326.1926.4326.43-0.19%1,355,178
Mar 25, 202626.2127.1026.1726.4826.480.91%1,854,076
Mar 24, 202625.2826.3325.1626.2426.244.46%2,827,247
Mar 23, 202626.5326.5324.4825.1225.12-6.27%3,287,737
Mar 20, 202627.6727.6826.7626.8026.80-2.19%2,045,981
Mar 19, 202628.3728.6527.2027.4027.40-4.40%2,396,382
Mar 18, 202628.2428.8528.0228.6628.661.49%1,895,339
Mar 17, 202628.6529.4528.2228.2428.24-0.98%2,486,736
Mar 16, 202628.9828.9827.8128.5228.52-0.18%2,488,301
Mar 13, 202628.4429.4528.0328.5728.570.46%2,391,079
Mar 12, 202629.0029.3028.0128.4428.44-2.60%3,718,739
Mar 11, 202629.9030.2429.0129.2029.20-2.60%3,254,343
Mar 10, 202628.4730.3828.4729.9829.983.20%3,509,321
Mar 9, 202630.2431.1227.9829.0529.05-6.68%6,754,011
Mar 6, 202631.4131.9731.0231.1331.13-0.42%2,366,078
Mar 5, 202631.9632.3331.0131.2631.26-0.10%2,539,424
Mar 4, 202631.3132.3931.0831.2931.29-0.35%2,741,879
Mar 3, 202633.1433.2031.2631.4031.40-4.56%4,575,565
Mar 2, 202633.0034.3932.6132.9032.90-4.14%6,783,318
Feb 27, 202633.7534.5033.4534.3234.321.39%4,319,031
Feb 26, 202634.1034.5033.0333.8533.851.07%5,135,066
Feb 25, 202631.0034.5530.5033.4933.499.59%6,961,037
Feb 24, 202632.0032.5830.3030.5630.56-4.44%4,831,979
Feb 13, 202631.3632.4730.2531.9831.982.43%5,162,260
Feb 12, 202631.2431.6230.5031.2231.22-0.03%4,765,429
Feb 11, 202632.0233.3731.1631.2331.23-4.17%6,437,458
Feb 10, 202632.8834.6932.0132.5932.59-0.40%6,667,055
Feb 9, 202632.1033.3032.0032.7232.721.18%5,240,275
Feb 6, 202632.0632.6831.0032.3432.341.73%6,784,751
Feb 5, 202631.0932.2830.3931.7931.790.28%7,295,234
Feb 4, 202630.0633.0030.0631.7031.708.34%11,768,300
Feb 3, 202629.2730.1828.2629.2629.262.96%9,449,398
Feb 2, 202625.1530.1025.1528.4228.423.65%13,682,440
Jan 30, 202623.7527.6723.5027.4227.4214.11%13,505,440
Jan 29, 202624.9825.2924.0024.0324.03-3.42%5,578,917
Jan 28, 202625.4925.7624.8124.8824.88-3.49%4,348,651
Jan 27, 202627.0027.0025.4925.7825.78-4.87%6,613,917
Jan 26, 202627.2827.8626.6827.1027.10-0.73%5,811,871
Jan 23, 202627.5328.0826.9227.3027.30-0.73%4,761,317
Jan 22, 202627.8228.9827.3627.5027.50-2.48%3,844,112
Jan 21, 202626.8028.3326.5928.2028.204.44%3,965,485
Jan 20, 202626.4927.9026.1927.0027.002.51%5,284,838
Jan 19, 202626.0026.9125.8726.3426.34-1.46%4,553,461
Jan 16, 202628.3028.3026.6526.7326.73-5.15%4,560,216
Jan 15, 202628.0728.5827.5028.1828.18-0.60%3,189,559
Jan 14, 202629.0329.4728.1228.3528.35-3.57%5,441,911
Jan 13, 202628.8130.4428.0429.4029.401.98%6,270,912
Jan 12, 202627.1829.6527.0128.8328.836.19%5,026,038
Jan 9, 202628.0028.0126.5127.1527.15-2.72%4,208,365
Jan 8, 202627.6228.8027.2827.9127.910.07%2,957,127
Jan 7, 202625.8828.4325.8027.8927.897.72%5,096,709
Jan 6, 202626.1226.6625.7325.8925.89-0.88%1,813,428
Jan 5, 202626.0026.5625.9026.1226.121.52%2,272,545
Dec 31, 202526.0026.2625.1825.7325.73-1.61%3,178,190
Dec 30, 202526.7927.4825.9226.1526.15-3.33%4,018,076
Dec 29, 202525.2227.2825.0527.0527.056.96%5,317,014
Dec 26, 202525.9026.3824.9425.2925.29-1.98%3,906,032
Dec 25, 202524.9726.4024.6225.8025.802.50%4,300,017
Dec 24, 202523.1625.9123.1625.1725.178.73%6,644,762
Dec 23, 202522.6123.3522.5123.1523.151.54%1,333,900
Dec 22, 202522.3823.1922.1622.8022.802.89%1,586,775
Dec 19, 202522.0022.2721.9022.1622.160.50%915,023
Dec 18, 202522.0822.3921.9822.0522.05-0.54%1,057,688
Dec 17, 202521.8822.4821.7022.1722.170.45%1,256,198
Dec 16, 202522.0122.2621.8122.0722.07-0.45%1,119,534
Dec 15, 202522.0222.3521.8222.1722.170.68%999,494
Dec 12, 202521.8122.4121.8122.0222.02-0.05%1,183,491
Dec 11, 202522.9022.9021.9722.0322.03-2.35%1,349,903
Dec 10, 202522.9822.9822.3922.5622.56-1.14%989,883
Dec 9, 202522.6222.9922.6222.8222.82-0.57%1,157,848
Dec 8, 202522.2823.2022.2522.9522.953.15%2,411,384
Dec 5, 202522.9822.9821.9322.2522.25-1.46%1,940,732
Dec 4, 202523.4023.7322.5222.5822.58-3.91%2,670,386
Dec 3, 202521.8623.6821.6723.5023.507.90%6,175,913
Dec 2, 202521.9522.0021.2721.7821.780.79%1,252,230
Dec 1, 202521.9122.1021.5421.6121.61-0.60%1,010,097
Nov 28, 202521.2721.8820.9521.7421.743.18%1,811,675