Skip to main content
Shanghai MicroPort EP MedTech Co., Ltd. (SHA:688351)
China flag China · Delayed Price · Currency is CNY
23.06
+0.59 (2.63%)
Mar 6, 2026, 4:00 PM EST

SHA:688351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.8022.9821.9122.3222.32-3.21%4,254,907
Mar 6, 202622.2723.1922.2223.0623.062.63%2,762,219
Mar 5, 202622.9923.1022.3822.4722.47-0.53%2,916,329
Mar 4, 202623.0623.6922.4022.5922.59-3.34%4,304,863
Mar 3, 202623.9524.1223.1023.3723.37-2.42%4,454,887
Mar 2, 202623.1524.4622.9123.9523.952.31%5,985,300
Feb 27, 202623.5823.6623.3223.4123.41-1.22%2,855,158
Feb 26, 202623.4723.9722.9723.7023.701.24%3,993,696
Feb 25, 202623.2023.4823.1323.4123.410.95%2,845,904
Feb 24, 202623.4923.6823.1223.1923.19-0.77%3,156,985
Feb 13, 202623.5723.7823.3423.3723.37-0.55%2,331,360
Feb 12, 202623.3123.7023.1223.5023.500.04%2,887,312
Feb 11, 202624.1024.1423.4623.4923.49-1.43%2,483,402
Feb 10, 202623.7023.9323.5223.8323.830.97%2,353,904
Feb 9, 202623.5823.7923.4523.6023.600.68%2,674,039
Feb 6, 202623.4923.6723.1123.4423.44-0.21%2,754,711
Feb 5, 202623.1623.6223.0623.4923.490.90%3,084,377
Feb 4, 202623.0023.4122.8223.2823.28-0.47%4,071,883
Feb 3, 202623.4123.7023.0423.3923.390.95%3,733,211
Feb 2, 202623.9724.1423.1423.1723.17-3.98%4,392,152
Jan 30, 202623.8824.2023.5124.1324.131.39%4,077,551
Jan 29, 202623.9024.4223.7023.8023.80-1.16%3,840,246
Jan 28, 202624.5824.6723.9924.0824.08-2.07%3,749,729
Jan 27, 202624.5524.7323.7924.5924.590.16%4,946,978
Jan 26, 202625.9026.2024.5324.5524.55-5.10%9,769,070
Jan 23, 202625.4626.7725.4425.8725.872.05%6,748,561
Jan 22, 202625.5625.8525.2125.3525.35-0.12%4,361,526
Jan 21, 202625.4225.9625.1925.3825.38-0.67%5,041,932
Jan 20, 202625.9626.1325.3225.5525.55-1.58%5,910,270
Jan 19, 202627.0127.2025.9025.9625.96-4.84%7,635,360
Jan 16, 202626.6227.5026.3927.2827.283.61%6,887,822
Jan 15, 202626.1926.8925.9726.3326.33-0.45%6,131,634
Jan 14, 202625.5227.8725.4126.4526.453.28%12,121,360
Jan 13, 202625.8126.3625.5025.6125.61-0.70%6,818,550
Jan 12, 202626.0726.4825.4825.7925.79-1.07%7,088,325
Jan 9, 202625.3826.1124.9126.0726.072.72%8,356,498
Jan 8, 202624.7125.6524.7125.3825.381.28%6,171,667
Jan 7, 202624.7725.3524.6025.0625.061.09%6,395,238
Jan 6, 202625.4025.4924.5324.7924.79-1.55%7,386,008
Jan 5, 202623.2625.1823.2625.1825.188.77%11,361,730
Dec 31, 202523.4323.6623.0823.1523.15-1.49%3,093,532
Dec 30, 202523.7724.1523.2123.5023.50-1.55%3,798,286
Dec 29, 202523.7524.2923.6523.8723.870.17%3,642,813
Dec 26, 202524.1124.2423.6323.8323.83-1.57%3,614,563
Dec 25, 202523.4224.3623.4224.2124.212.58%4,399,630
Dec 24, 202523.4423.8023.3523.6023.600.81%2,744,543
Dec 23, 202523.5723.7923.2123.4123.41-0.89%3,906,246
Dec 22, 202524.3724.3723.5123.6223.62-2.48%6,405,976
Dec 19, 202524.0624.9023.5024.2224.220.87%6,688,877
Dec 18, 202523.9624.1123.6824.0124.010.04%4,013,968
Dec 17, 202523.7324.2223.5524.0024.00-0.08%4,565,892
Dec 16, 202523.9024.3323.6624.0224.020.13%5,826,169
Dec 15, 202523.3824.1222.9823.9923.992.65%7,882,330
Dec 12, 202523.0023.4022.5223.3723.371.61%6,479,466
Dec 11, 202522.9923.8422.9023.0023.00-0.22%6,021,557
Dec 10, 202522.2923.0622.0223.0523.053.64%3,854,835
Dec 9, 202522.6522.7222.2322.2422.24-1.85%1,934,733
Dec 8, 202522.4922.9222.1822.6622.661.61%3,694,509
Dec 5, 202522.3622.3621.6022.3022.30-0.27%2,939,436
Dec 4, 202522.2522.4322.0522.3622.360.77%1,863,494
Dec 3, 202523.1623.2822.0322.1922.19-3.44%4,371,884
Dec 2, 202523.3923.3922.8322.9822.98-1.92%2,644,736
Dec 1, 202522.9523.5122.8323.4323.432.09%3,298,477
Nov 28, 202522.8823.0422.5222.9522.950.31%3,353,251
Nov 27, 202522.3423.2322.1622.8822.881.92%4,919,419
Nov 26, 202522.2223.1822.2222.4522.450.72%4,874,053
Nov 25, 202522.5922.8022.2322.2922.29-0.89%5,773,388
Nov 24, 202522.2823.1422.2522.4922.491.72%5,379,247
Nov 21, 202523.2423.3222.1122.1122.11-5.23%6,072,714
Nov 20, 202522.6024.1922.6023.3323.332.59%6,993,628
Nov 19, 202522.9823.1922.4322.7422.74-1.17%3,283,914
Nov 18, 202523.4323.4322.7823.0123.01-0.90%4,619,586
Nov 17, 202523.7023.7723.1023.2223.22-2.40%3,775,212
Nov 14, 202523.8024.2523.6123.7923.79-0.83%3,982,791
Nov 13, 202523.6524.2023.4623.9923.990.93%4,122,087
Nov 12, 202523.8724.1323.5823.7723.770.04%5,232,053
Nov 11, 202524.3224.5623.7023.7623.76-2.62%6,140,810
Nov 10, 202525.0525.1524.1824.4024.40-2.98%8,796,988
Nov 7, 202525.2925.8625.0325.1525.15-1.76%5,823,352
Nov 6, 202526.0026.4725.2325.6025.60-0.89%9,632,262
Nov 5, 202524.0226.5124.0225.8325.834.87%11,551,740
Nov 4, 202524.1824.9623.7524.6324.631.78%8,967,892
Nov 3, 202524.3024.5723.5824.2024.201.38%10,408,700
Oct 31, 202523.2024.6523.2023.8723.872.93%11,478,340
Oct 30, 202522.9823.7122.6823.1923.191.40%9,832,886
Oct 29, 202521.8923.5121.8822.8722.875.68%10,924,860
Oct 28, 202522.4022.8621.5421.6421.64-5.83%8,561,218
Oct 27, 202522.8123.2222.3222.9822.981.28%5,988,701
Oct 24, 202522.4323.6822.0822.6922.692.02%8,254,681
Oct 23, 202522.4022.4021.5622.2422.24-1.11%5,394,746
Oct 22, 202521.3022.7321.2522.4922.495.84%9,990,640
Oct 21, 202520.5621.7820.2721.2521.253.61%6,844,646
Oct 20, 202520.6720.9020.3620.5120.510.54%1,772,815
Oct 17, 202520.8721.0420.3620.4020.40-2.25%3,130,321
Oct 16, 202521.1021.3220.7620.8720.87-1.23%2,582,052
Oct 15, 202520.8021.3820.7421.1321.131.00%3,238,502
Oct 14, 202521.6621.6620.8520.9220.92-1.78%2,582,150
Oct 13, 202520.8021.3720.6121.3021.30-1.11%3,575,658
Oct 10, 202521.9222.0521.5321.5421.54-2.14%3,567,429
Oct 9, 202522.0522.2721.9222.0122.01-0.54%3,502,976