Skip to main content
Shanghai MicroPort EP MedTech Co., Ltd. (SHA:688351)
China flag China · Delayed Price · Currency is CNY
22.69
-0.38 (-1.65%)
At close: Apr 29, 2026

SHA:688351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.0023.3022.2622.6922.69-1.65%6,528,864
Apr 28, 202623.3823.9622.9523.0723.07-0.30%4,853,346
Apr 27, 202623.3423.5822.9423.1423.14-1.03%3,809,420
Apr 24, 202624.0024.0823.3823.3823.38-2.79%5,418,210
Apr 23, 202624.0024.7924.0024.0524.05-0.50%7,183,210
Apr 22, 202624.0624.5123.9324.1724.17-0.17%3,912,407
Apr 21, 202624.4524.6623.9024.2124.21-1.22%3,660,535
Apr 20, 202624.2524.8024.1624.5124.510.62%6,151,147
Apr 17, 202623.9824.9723.9824.3624.360.95%5,353,724
Apr 16, 202624.1524.4023.7824.1324.13-0.25%4,572,369
Apr 15, 202623.8324.2123.3424.1924.192.54%4,960,312
Apr 14, 202623.3023.8823.2023.5923.591.16%3,659,325
Apr 13, 202623.8724.0923.1823.3223.32-2.30%5,246,631
Apr 10, 202624.2224.4523.8623.8723.87-0.58%4,613,883
Apr 9, 202624.5624.7223.9524.0124.01-2.40%4,322,358
Apr 8, 202624.8024.8924.4124.6024.600.41%6,285,786
Apr 7, 202624.1024.8023.3524.5024.502.85%8,027,611
Apr 3, 202624.3524.6823.7623.8223.82-3.21%5,814,569
Apr 2, 202624.0024.8823.7424.6124.612.97%9,660,537
Apr 1, 202622.3624.0922.3623.9023.909.03%11,527,880
Mar 31, 202621.9022.4521.7121.9221.920.97%4,458,501
Mar 30, 202621.0021.9720.9621.7121.712.50%3,656,676
Mar 27, 202620.2021.2220.1121.1821.183.98%2,210,326
Mar 26, 202621.0021.2020.2920.3720.37-3.46%2,314,754
Mar 25, 202621.0721.6220.9921.1021.101.44%2,446,067
Mar 24, 202620.4121.0020.2120.8020.803.12%2,685,034
Mar 23, 202621.1021.1819.9620.1720.17-6.27%4,190,520
Mar 20, 202622.2622.7021.5021.5221.52-3.32%2,842,429
Mar 19, 202623.0023.0022.2022.2622.26-3.64%2,632,715
Mar 18, 202622.9923.2822.8223.1023.100.39%2,337,975
Mar 17, 202623.6723.8023.0123.0123.01-2.79%2,399,750
Mar 16, 202623.4923.8523.2423.6723.671.20%2,205,561
Mar 13, 202623.6723.6723.2623.3923.39-1.27%1,727,734
Mar 12, 202623.5823.7123.3523.6923.690.04%1,965,434
Mar 11, 202623.3423.9623.1223.6823.681.85%3,596,418
Mar 10, 202622.5323.3222.4023.2523.254.17%3,655,035
Mar 9, 202622.8022.9821.9122.3222.32-3.21%4,254,907
Mar 6, 202622.2723.1922.2223.0623.062.63%2,762,219
Mar 5, 202622.9923.1022.3822.4722.47-0.53%2,916,329
Mar 4, 202623.0623.6922.4022.5922.59-3.34%4,304,863
Mar 3, 202623.9524.1223.1023.3723.37-2.42%4,454,887
Mar 2, 202623.1524.4622.9123.9523.952.31%5,985,300
Feb 27, 202623.5823.6623.3223.4123.41-1.22%2,855,158
Feb 26, 202623.4723.9722.9723.7023.701.24%3,993,696
Feb 25, 202623.2023.4823.1323.4123.410.95%2,845,904
Feb 24, 202623.4923.6823.1223.1923.19-0.77%3,156,985
Feb 13, 202623.5723.7823.3423.3723.37-0.55%2,331,360
Feb 12, 202623.3123.7023.1223.5023.500.04%2,887,312
Feb 11, 202624.1024.1423.4623.4923.49-1.43%2,483,402
Feb 10, 202623.7023.9323.5223.8323.830.97%2,353,904
Feb 9, 202623.5823.7923.4523.6023.600.68%2,674,039
Feb 6, 202623.4923.6723.1123.4423.44-0.21%2,754,711
Feb 5, 202623.1623.6223.0623.4923.490.90%3,084,377
Feb 4, 202623.0023.4122.8223.2823.28-0.47%4,071,883
Feb 3, 202623.4123.7023.0423.3923.390.95%3,733,211
Feb 2, 202623.9724.1423.1423.1723.17-3.98%4,392,152
Jan 30, 202623.8824.2023.5124.1324.131.39%4,077,551
Jan 29, 202623.9024.4223.7023.8023.80-1.16%3,840,246
Jan 28, 202624.5824.6723.9924.0824.08-2.07%3,749,729
Jan 27, 202624.5524.7323.7924.5924.590.16%4,946,978
Jan 26, 202625.9026.2024.5324.5524.55-5.10%9,769,070
Jan 23, 202625.4626.7725.4425.8725.872.05%6,748,561
Jan 22, 202625.5625.8525.2125.3525.35-0.12%4,361,526
Jan 21, 202625.4225.9625.1925.3825.38-0.67%5,041,932
Jan 20, 202625.9626.1325.3225.5525.55-1.58%5,910,270
Jan 19, 202627.0127.2025.9025.9625.96-4.84%7,635,360
Jan 16, 202626.6227.5026.3927.2827.283.61%6,887,822
Jan 15, 202626.1926.8925.9726.3326.33-0.45%6,131,634
Jan 14, 202625.5227.8725.4126.4526.453.28%12,121,360
Jan 13, 202625.8126.3625.5025.6125.61-0.70%6,818,550
Jan 12, 202626.0726.4825.4825.7925.79-1.07%7,088,325
Jan 9, 202625.3826.1124.9126.0726.072.72%8,356,498
Jan 8, 202624.7125.6524.7125.3825.381.28%6,171,667
Jan 7, 202624.7725.3524.6025.0625.061.09%6,395,238
Jan 6, 202625.4025.4924.5324.7924.79-1.55%7,386,008
Jan 5, 202623.2625.1823.2625.1825.188.77%11,361,730
Dec 31, 202523.4323.6623.0823.1523.15-1.49%3,093,532
Dec 30, 202523.7724.1523.2123.5023.50-1.55%3,798,286
Dec 29, 202523.7524.2923.6523.8723.870.17%3,642,813
Dec 26, 202524.1124.2423.6323.8323.83-1.57%3,614,563
Dec 25, 202523.4224.3623.4224.2124.212.58%4,399,630
Dec 24, 202523.4423.8023.3523.6023.600.81%2,744,543
Dec 23, 202523.5723.7923.2123.4123.41-0.89%3,906,246
Dec 22, 202524.3724.3723.5123.6223.62-2.48%6,405,976
Dec 19, 202524.0624.9023.5024.2224.220.87%6,688,877
Dec 18, 202523.9624.1123.6824.0124.010.04%4,013,968
Dec 17, 202523.7324.2223.5524.0024.00-0.08%4,565,892
Dec 16, 202523.9024.3323.6624.0224.020.13%5,826,169
Dec 15, 202523.3824.1222.9823.9923.992.65%7,882,330
Dec 12, 202523.0023.4022.5223.3723.371.61%6,479,466
Dec 11, 202522.9923.8422.9023.0023.00-0.22%6,021,557
Dec 10, 202522.2923.0622.0223.0523.053.64%3,854,835
Dec 9, 202522.6522.7222.2322.2422.24-1.85%1,934,733
Dec 8, 202522.4922.9222.1822.6622.661.61%3,694,509
Dec 5, 202522.3622.3621.6022.3022.30-0.27%2,939,436
Dec 4, 202522.2522.4322.0522.3622.360.77%1,863,494
Dec 3, 202523.1623.2822.0322.1922.19-3.44%4,371,884
Dec 2, 202523.3923.3922.8322.9822.98-1.92%2,644,736
Dec 1, 202522.9523.5122.8323.4323.432.09%3,298,477
Nov 28, 202522.8823.0422.5222.9522.950.31%3,353,251