Skip to main content
Shanghai Conglin Environmental Protection Technology Co., Ltd. (SHA:688370)
China flag China · Delayed Price · Currency is CNY
27.52
-0.20 (-0.72%)
Mar 9, 2026, 4:00 PM EDT

SHA:688370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.9528.3627.2227.5227.52-0.72%1,202,733
Mar 6, 202627.0628.0027.0627.7227.721.43%959,452
Mar 5, 202627.5128.0926.9827.3327.33-0.15%1,229,950
Mar 4, 202627.1127.5226.9427.3727.37-0.58%997,815
Mar 3, 202628.4328.8227.3527.5327.53-3.98%1,422,068
Mar 2, 202628.5029.2328.3028.6728.67-0.28%1,156,075
Feb 27, 202628.5028.9528.4128.7528.75-0.42%1,436,264
Feb 26, 202630.1730.1728.2528.8728.87-4.31%3,062,346
Feb 25, 202630.2130.3029.6030.1730.170.07%1,531,870
Feb 24, 202630.6630.9229.8230.1530.15-1.47%1,298,460
Feb 13, 202630.5231.7930.3430.6030.600.43%2,385,680
Feb 12, 202630.0930.5529.8830.4730.470.40%1,002,704
Feb 11, 202630.2731.0029.8930.3530.350.30%1,649,672
Feb 10, 202630.3030.4529.6530.2630.26-0.36%1,227,443
Feb 9, 202630.5931.3029.7830.3730.37-0.20%2,449,215
Feb 6, 202630.1130.5329.6330.4330.431.06%2,185,693
Feb 5, 202630.0930.3029.5130.1130.110.07%1,046,591
Feb 4, 202629.4830.2029.0130.0930.092.38%2,196,338
Feb 3, 202629.2329.5928.8829.3929.390.82%1,209,577
Feb 2, 202629.3629.7328.8329.1529.15-2.25%2,149,182
Jan 30, 202628.4730.4428.1529.8229.823.94%2,399,483
Jan 29, 202629.8530.4128.5228.6928.69-4.53%2,246,731
Jan 28, 202629.5930.9729.1330.0530.053.48%3,433,428
Jan 27, 202627.9129.5227.7329.0429.044.54%4,212,351
Jan 26, 202627.8628.2027.3527.7827.78-0.14%1,051,408
Jan 23, 202628.2828.2827.5027.8227.82-0.57%1,610,144
Jan 22, 202627.4828.4927.2727.9827.982.27%1,586,666
Jan 21, 202626.9327.4426.7127.3627.361.56%1,180,769
Jan 20, 202627.3627.5226.6026.9426.94-1.14%1,058,052
Jan 19, 202627.0128.1526.6727.2527.250.55%2,670,893
Jan 16, 202627.1927.3326.8127.1027.10-0.18%758,751
Jan 15, 202627.0027.3426.8127.1527.150.37%781,824
Jan 14, 202626.9027.4426.6027.0527.050.04%1,113,435
Jan 13, 202627.4027.6126.7427.0427.040.07%1,559,612
Jan 12, 202627.5227.6726.5827.0227.02-1.82%1,607,416
Jan 9, 202627.4727.7727.0627.5227.520.73%1,731,612
Jan 8, 202626.3027.7926.3027.3227.323.64%2,583,063
Jan 7, 202625.6127.2825.2526.3626.362.97%2,096,561
Jan 6, 202624.9025.7024.7325.6025.602.65%1,289,083
Jan 5, 202624.8624.9724.4024.9424.942.34%637,848
Dec 31, 202524.7824.7824.1624.3724.37-0.20%288,387
Dec 30, 202524.6524.8824.1824.4224.42-0.85%381,453
Dec 29, 202524.8324.9024.4724.6324.63-0.65%338,695
Dec 26, 202525.0325.2124.6624.7924.79-0.36%504,891
Dec 25, 202524.4825.0224.0824.8824.881.97%633,141
Dec 24, 202524.2824.4524.0224.4024.400.99%346,375
Dec 23, 202524.8624.8624.1024.1624.16-2.34%511,772
Dec 22, 202523.9725.0923.5024.7424.744.74%1,329,193
Dec 19, 202522.8123.8422.7723.6223.622.61%615,264
Dec 18, 202522.9023.1422.7423.0223.02-0.17%289,700
Dec 17, 202522.8223.1122.6623.0623.060.52%457,029
Dec 16, 202523.3023.3622.7922.9422.94-1.08%341,006
Dec 15, 202523.3823.4022.9923.1923.19-0.34%280,062
Dec 12, 202523.6723.6723.2023.2723.27-0.21%199,248
Dec 11, 202523.4723.5223.2523.3223.32-0.38%186,677
Dec 10, 202523.6023.7023.3523.4123.41-1.22%350,756
Dec 9, 202524.0624.1523.4523.7023.70-1.04%418,651
Dec 8, 202524.1924.2123.8123.9523.95-0.62%411,763
Dec 5, 202523.8324.3523.5524.1024.101.73%359,613
Dec 4, 202523.9524.0023.6523.6923.69-1.09%254,993
Dec 3, 202523.9724.1823.8623.9523.95-0.04%263,970
Dec 2, 202524.0024.0923.8623.9623.96-0.58%335,098
Dec 1, 202524.4124.8524.0624.1024.10-0.78%643,409
Nov 28, 202523.7024.3623.4624.2924.292.58%705,123
Nov 27, 202523.6723.9323.5223.6823.680.34%353,134
Nov 26, 202523.8024.1623.5723.6023.60-0.92%743,559
Nov 25, 202523.5524.1723.4523.8223.821.62%526,170
Nov 24, 202523.4923.5723.0523.4423.441.60%444,738
Nov 21, 202524.3524.5623.0623.0723.07-5.53%958,714
Nov 20, 202524.9025.0524.3624.4224.42-1.81%577,613
Nov 19, 202524.9324.9824.4024.8724.870.20%678,547
Nov 18, 202525.1825.3324.7424.8224.82-1.12%642,165
Nov 17, 202525.2525.6325.0725.1025.10-1.99%736,185
Nov 14, 202525.2325.6825.1325.6125.610.47%973,017
Nov 13, 202525.0825.5825.0725.4925.49-0.27%715,552
Nov 12, 202525.3025.9825.0325.5625.561.03%1,154,261
Nov 11, 202525.6525.6825.1925.3025.30-1.33%1,202,956
Nov 10, 202526.3826.4525.5125.6425.64-2.81%1,238,599
Nov 7, 202525.0026.9925.0026.3826.384.06%1,914,603
Nov 6, 202524.9725.4724.7625.3525.351.04%801,411
Nov 5, 202525.1925.8024.3625.0925.09-2.30%1,956,685
Nov 4, 202526.1526.1525.5725.6825.68-1.31%689,286
Nov 3, 202526.7826.7825.7326.0226.02-1.25%1,241,365
Oct 31, 202526.1726.5126.1726.3526.350.19%806,028
Oct 30, 202527.3427.3926.1826.3026.30-3.34%1,711,641
Oct 29, 202526.7527.3926.1527.2127.211.34%1,329,609
Oct 28, 202526.5027.8026.3826.8526.851.78%1,541,294
Oct 27, 202526.5227.2726.3826.3826.38-0.23%1,358,495
Oct 24, 202526.2926.9926.2126.4426.440.42%953,953
Oct 23, 202526.4526.4525.6726.3326.33-0.94%855,188
Oct 22, 202527.2227.4426.1126.5826.58-2.64%1,557,090
Oct 21, 202526.2727.8326.0727.3027.303.92%1,935,256
Oct 20, 202526.8227.2126.0526.2726.27-1.61%1,163,205
Oct 17, 202527.0627.5626.6826.7026.70-1.29%1,107,393
Oct 16, 202527.7628.2126.8027.0527.05-2.73%1,770,894
Oct 15, 202527.3528.0226.6527.8127.811.68%2,089,757
Oct 14, 202529.5829.5827.2027.3527.35-6.59%3,306,205
Oct 13, 202526.4629.4426.4629.2829.285.70%4,769,426
Oct 10, 202527.2527.9226.4227.7027.702.40%2,490,909
Oct 9, 202528.0028.0126.7227.0527.05-4.01%2,275,983