Skip to main content
Shanghai Conglin Environmental Protection Technology Co., Ltd. (SHA:688370)
China flag China · Delayed Price · Currency is CNY
24.80
+0.41 (1.68%)
At close: Apr 29, 2026

SHA:688370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.7324.9224.2824.3924.39-2.21%898,846
Apr 27, 202623.9125.2023.9124.9424.944.09%1,984,772
Apr 24, 202624.4524.8123.8523.9623.96-2.36%1,416,836
Apr 23, 202625.0325.0924.5424.5424.54-1.64%798,031
Apr 22, 202624.9725.1524.7424.9524.95-0.16%702,010
Apr 21, 202625.2825.3324.7024.9924.99-0.64%559,170
Apr 20, 202625.2025.3525.0025.1525.15-0.20%413,722
Apr 17, 202625.4825.6424.8125.2025.20-1.72%887,692
Apr 16, 202624.2425.7724.2425.6425.645.73%1,610,253
Apr 15, 202624.4324.6824.1324.2524.25-1.34%875,605
Apr 14, 202624.5825.0024.4624.5824.58-0.28%860,089
Apr 13, 202624.5424.6724.2824.6524.65-517,882
Apr 10, 202624.8025.0224.5224.6524.65-0.12%736,641
Apr 9, 202625.2925.2924.4824.6824.68-1.83%731,498
Apr 8, 202624.5925.1424.5525.1425.144.06%832,804
Apr 7, 202624.2824.7324.0324.1624.16-1.71%654,841
Apr 3, 202624.3724.8624.1824.5824.58-0.32%705,548
Apr 2, 202625.2525.3824.6024.6624.66-2.34%1,151,825
Apr 1, 202625.0925.2523.9025.2525.257.22%1,981,369
Mar 31, 202623.5124.2823.1323.5523.551.25%1,231,396
Mar 30, 202623.6123.7823.1923.2623.26-1.02%742,291
Mar 27, 202622.8523.5822.6523.5023.501.95%602,152
Mar 26, 202623.4923.7722.8823.0523.05-1.71%851,616
Mar 25, 202623.3923.7823.0023.4523.452.45%883,558
Mar 24, 202622.0522.9022.0022.8922.895.00%992,223
Mar 23, 202623.2723.4521.7021.8021.80-7.78%1,246,541
Mar 20, 202624.4924.7323.6423.6423.64-3.00%505,968
Mar 19, 202625.3025.3024.3324.3724.37-3.68%533,734
Mar 18, 202625.1225.4824.9225.3025.301.04%735,846
Mar 17, 202625.8625.8624.9825.0425.04-2.76%784,361
Mar 16, 202625.9425.9425.2925.7525.75-0.73%1,237,700
Mar 13, 202627.0727.0725.8025.9425.94-3.78%1,538,079
Mar 12, 202627.0227.4026.8326.9626.96-1.14%667,859
Mar 11, 202627.7927.7927.1127.2727.27-1.66%917,262
Mar 10, 202627.5227.9427.4127.7327.730.76%934,100
Mar 9, 202627.9528.3627.2227.5227.52-0.72%1,202,733
Mar 6, 202627.0628.0027.0627.7227.721.43%959,452
Mar 5, 202627.5128.0926.9827.3327.33-0.15%1,229,950
Mar 4, 202627.1127.5226.9427.3727.37-0.58%997,815
Mar 3, 202628.4328.8227.3527.5327.53-3.98%1,422,068
Mar 2, 202628.5029.2328.3028.6728.67-0.28%1,156,075
Feb 27, 202628.5028.9528.4128.7528.75-0.42%1,436,264
Feb 26, 202630.1730.1728.2528.8728.87-4.31%3,062,346
Feb 25, 202630.2130.3029.6030.1730.170.07%1,531,870
Feb 24, 202630.6630.9229.8230.1530.15-1.47%1,298,460
Feb 13, 202630.5231.7930.3430.6030.600.43%2,385,680
Feb 12, 202630.0930.5529.8830.4730.470.40%1,002,704
Feb 11, 202630.2731.0029.8930.3530.350.30%1,649,672
Feb 10, 202630.3030.4529.6530.2630.26-0.36%1,227,443
Feb 9, 202630.5931.3029.7830.3730.37-0.20%2,449,215
Feb 6, 202630.1130.5329.6330.4330.431.06%2,185,693
Feb 5, 202630.0930.3029.5130.1130.110.07%1,046,591
Feb 4, 202629.4830.2029.0130.0930.092.38%2,196,338
Feb 3, 202629.2329.5928.8829.3929.390.82%1,209,577
Feb 2, 202629.3629.7328.8329.1529.15-2.25%2,149,182
Jan 30, 202628.4730.4428.1529.8229.823.94%2,399,483
Jan 29, 202629.8530.4128.5228.6928.69-4.53%2,246,731
Jan 28, 202629.5930.9729.1330.0530.053.48%3,433,428
Jan 27, 202627.9129.5227.7329.0429.044.54%4,212,351
Jan 26, 202627.8628.2027.3527.7827.78-0.14%1,051,408
Jan 23, 202628.2828.2827.5027.8227.82-0.57%1,610,144
Jan 22, 202627.4828.4927.2727.9827.982.27%1,586,666
Jan 21, 202626.9327.4426.7127.3627.361.56%1,180,769
Jan 20, 202627.3627.5226.6026.9426.94-1.14%1,058,052
Jan 19, 202627.0128.1526.6727.2527.250.55%2,670,893
Jan 16, 202627.1927.3326.8127.1027.10-0.18%758,751
Jan 15, 202627.0027.3426.8127.1527.150.37%781,824
Jan 14, 202626.9027.4426.6027.0527.050.04%1,113,435
Jan 13, 202627.4027.6126.7427.0427.040.07%1,559,612
Jan 12, 202627.5227.6726.5827.0227.02-1.82%1,607,416
Jan 9, 202627.4727.7727.0627.5227.520.73%1,731,612
Jan 8, 202626.3027.7926.3027.3227.323.64%2,583,063
Jan 7, 202625.6127.2825.2526.3626.362.97%2,096,561
Jan 6, 202624.9025.7024.7325.6025.602.65%1,289,083
Jan 5, 202624.8624.9724.4024.9424.942.34%637,848
Dec 31, 202524.7824.7824.1624.3724.37-0.20%288,387
Dec 30, 202524.6524.8824.1824.4224.42-0.85%381,453
Dec 29, 202524.8324.9024.4724.6324.63-0.65%338,695
Dec 26, 202525.0325.2124.6624.7924.79-0.36%504,891
Dec 25, 202524.4825.0224.0824.8824.881.97%633,141
Dec 24, 202524.2824.4524.0224.4024.400.99%346,375
Dec 23, 202524.8624.8624.1024.1624.16-2.34%511,772
Dec 22, 202523.9725.0923.5024.7424.744.74%1,329,193
Dec 19, 202522.8123.8422.7723.6223.622.61%615,264
Dec 18, 202522.9023.1422.7423.0223.02-0.17%289,700
Dec 17, 202522.8223.1122.6623.0623.060.52%457,029
Dec 16, 202523.3023.3622.7922.9422.94-1.08%341,006
Dec 15, 202523.3823.4022.9923.1923.19-0.34%280,062
Dec 12, 202523.6723.6723.2023.2723.27-0.21%199,248
Dec 11, 202523.4723.5223.2523.3223.32-0.38%186,677
Dec 10, 202523.6023.7023.3523.4123.41-1.22%350,756
Dec 9, 202524.0624.1523.4523.7023.70-1.04%418,651
Dec 8, 202524.1924.2123.8123.9523.95-0.62%411,763
Dec 5, 202523.8324.3523.5524.1024.101.73%359,613
Dec 4, 202523.9524.0023.6523.6923.69-1.09%254,993
Dec 3, 202523.9724.1823.8623.9523.95-0.04%263,970
Dec 2, 202524.0024.0923.8623.9623.96-0.58%335,098
Dec 1, 202524.4124.8524.0624.1024.10-0.78%643,409
Nov 28, 202523.7024.3623.4624.2924.292.58%705,123
Nov 27, 202523.6723.9323.5223.6823.680.34%353,134