Skip to main content
Jiangsu Favored Nanotechnology Co., Ltd (SHA:688371)
China flag China · Delayed Price · Currency is CNY
20.29
-0.20 (-0.98%)
Mar 9, 2026, 4:00 PM EDT

SHA:688371 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.2220.5719.6620.2920.29-0.98%2,260,093
Mar 6, 202620.4020.7620.3720.4920.490.10%894,975
Mar 5, 202620.2920.9720.2920.4720.472.20%1,656,192
Mar 4, 202620.4720.7319.8820.0320.03-2.15%2,033,515
Mar 3, 202621.5021.8920.4620.4720.47-4.57%3,229,824
Mar 2, 202621.5022.0021.1121.4521.45-2.23%2,278,001
Feb 27, 202621.5122.0021.2821.9421.941.95%2,054,375
Feb 26, 202621.9121.9121.2221.5221.520.56%1,393,061
Feb 25, 202621.4121.6321.2821.4021.400.33%1,580,313
Feb 24, 202621.2021.5420.9921.3321.331.52%1,352,376
Feb 13, 202621.2321.4421.0121.0121.01-1.27%1,279,786
Feb 12, 202620.9721.3820.8921.2821.281.48%1,639,268
Feb 11, 202620.8721.2920.7520.9720.970.43%1,098,365
Feb 10, 202621.0621.3920.7020.8820.88-0.85%1,112,686
Feb 9, 202620.8521.3720.3121.0621.062.98%2,693,140
Feb 6, 202620.3020.7420.0020.4520.450.20%1,648,178
Feb 5, 202620.1020.9819.9120.4120.411.14%2,428,883
Feb 4, 202620.2020.4020.0120.1820.18-0.54%1,744,815
Feb 3, 202619.3320.3319.3320.2920.295.29%2,936,912
Feb 2, 202619.9920.4019.2219.2719.27-4.84%2,574,022
Jan 30, 202620.0020.4819.7220.2520.250.45%2,431,171
Jan 29, 202620.7820.8720.1420.1620.16-3.17%2,748,149
Jan 28, 202621.0521.2420.7420.8220.82-0.62%2,351,135
Jan 27, 202621.2221.2719.8020.9520.95-1.23%4,542,241
Jan 26, 202622.0022.0020.9321.2121.21-1.99%4,379,147
Jan 23, 202620.9022.2220.8021.6421.643.74%7,090,211
Jan 22, 202620.9321.2020.8220.8620.86-0.29%2,151,433
Jan 21, 202620.6421.0020.4420.9220.920.87%2,234,484
Jan 20, 202620.8821.0720.5320.7420.74-0.72%2,616,862
Jan 19, 202620.6821.1820.5620.8920.890.77%3,076,370
Jan 16, 202620.9020.9520.3520.7320.730.10%3,368,654
Jan 15, 202620.3320.9820.2220.7120.711.42%3,934,661
Jan 14, 202620.0521.1719.9520.4220.421.85%4,522,324
Jan 13, 202620.4020.4720.0120.0520.05-1.91%2,932,348
Jan 12, 202620.5520.7620.0220.4420.44-0.05%3,782,111
Jan 9, 202620.3220.5320.0520.4520.450.29%3,496,103
Jan 8, 202621.0821.2620.3820.3920.39-0.92%4,418,807
Jan 7, 202619.9921.1019.9920.5820.584.63%5,825,671
Jan 6, 202619.2819.7119.1519.6719.671.86%3,305,262
Jan 5, 202618.5519.3418.5519.3119.314.55%3,299,905
Dec 31, 202518.6618.6618.3018.4718.47-0.59%1,683,641
Dec 30, 202518.9018.9118.4618.5818.58-1.22%2,086,390
Dec 29, 202518.8719.1718.7818.8118.81-0.84%1,970,657
Dec 26, 202519.2619.5718.8918.9718.97-1.66%2,469,129
Dec 25, 202519.3819.4819.0419.2919.290.42%2,208,972
Dec 24, 202518.9119.3818.7019.2119.211.05%2,991,425
Dec 23, 202519.1319.2718.9119.0119.01-1.09%3,080,162
Dec 22, 202519.6619.8619.0519.2219.22-1.28%4,958,317
Dec 19, 202518.4020.5818.4019.4719.476.22%7,604,010
Dec 18, 202518.3718.4018.1218.3318.330.27%1,826,352
Dec 17, 202518.3318.3917.8518.2818.280.99%2,287,098
Dec 16, 202518.1818.3617.9618.1018.10-0.17%2,020,124
Dec 15, 202518.7118.7117.9418.1318.13-3.31%3,248,395
Dec 12, 202518.5218.8718.3118.7518.751.74%2,025,206
Dec 11, 202518.5818.7018.3618.4318.43-0.11%2,253,096
Dec 10, 202518.7618.7718.3018.4518.45-0.91%1,733,527
Dec 9, 202518.9519.0318.5718.6218.62-1.85%1,877,545
Dec 8, 202518.9219.4018.9218.9718.970.74%1,539,551
Dec 5, 202518.5318.9618.3918.8318.831.56%1,919,532
Dec 4, 202519.1019.1018.5018.5418.54-1.49%1,749,155
Dec 3, 202519.1619.6018.6818.8218.82-1.77%1,811,100
Dec 2, 202519.3819.9419.1319.1619.16-1.29%3,975,926
Dec 1, 202519.4519.8219.2719.4119.41-0.21%1,420,107
Nov 28, 202519.5819.5919.1319.4519.450.26%1,981,168
Nov 27, 202519.0219.7218.9819.4019.402.27%2,639,576
Nov 26, 202518.9819.4118.6518.9718.97-0.05%2,086,456
Nov 25, 202518.9419.3518.8018.9818.98-4,190,618
Nov 24, 202519.2119.5718.6418.9818.98-0.42%3,658,197
Nov 21, 202520.0220.3318.9919.0619.06-5.22%3,600,039
Nov 20, 202520.8321.1420.0720.1120.11-3.46%3,047,328
Nov 19, 202520.7521.4020.6720.8320.83-0.29%2,641,321
Nov 18, 202521.5021.5320.7620.8920.89-2.66%2,874,057
Nov 17, 202522.2122.2121.3721.4621.46-2.14%2,432,838
Nov 14, 202521.8822.5521.5021.9321.930.23%2,254,114
Nov 13, 202521.6622.1821.6621.8821.881.02%2,194,932
Nov 12, 202522.1522.1521.5021.6621.66-2.12%1,952,716
Nov 11, 202522.6022.6521.9022.1322.13-0.23%1,403,297
Nov 10, 202522.2422.6621.9722.1822.180.77%2,218,589
Nov 7, 202522.6522.6522.0022.0122.01-3.30%2,308,650
Nov 6, 202522.8023.1122.5222.7622.76-0.18%1,367,977
Nov 5, 202522.2423.1122.0722.8022.801.65%2,454,914
Nov 4, 202523.3223.3322.2522.4322.43-3.82%2,832,290
Nov 3, 202523.1123.5022.4123.3223.322.51%2,529,873
Oct 31, 202522.5223.1422.5222.7522.750.53%1,852,347
Oct 30, 202523.2223.2422.6022.6322.63-2.54%2,055,130
Oct 29, 202523.2423.4222.7423.2223.22-0.04%2,646,220
Oct 28, 202523.4323.7623.1223.2323.23-1.11%2,627,649
Oct 27, 202523.9224.5723.2623.4923.49-1.51%3,220,547
Oct 24, 202523.9924.0623.5123.8523.850.29%1,768,249
Oct 23, 202523.7723.9923.3723.7823.780.51%1,355,065
Oct 22, 202524.0424.0623.4123.6623.66-0.59%1,933,373
Oct 21, 202523.6623.9523.3823.8023.801.23%1,958,896
Oct 20, 202523.3023.7723.1323.5123.511.77%1,972,799
Oct 17, 202523.8024.1922.8923.1023.10-2.90%3,285,535
Oct 16, 202524.6025.2023.7123.7923.79-2.10%2,458,394
Oct 15, 202523.9624.3623.5224.3024.301.67%1,887,775
Oct 14, 202525.0025.0023.7223.9023.90-3.94%3,428,114
Oct 13, 202523.9325.1723.0724.8824.881.55%3,902,689
Oct 10, 202524.5024.9324.2624.5024.50-1.33%3,440,737
Oct 9, 202525.0225.6724.4524.8324.83-0.80%4,179,431