Jiangsu Favored Nanotechnology Co., Ltd (SHA:688371)
China
· Delayed Price · Currency is CNY 22.10
-0.06 (-0.27%)
At close: Apr 29, 2026
SHA:688371 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.75 | 22.39 | 21.60 | 22.10 | 22.10 | -0.27% | 3,002,107 |
| Apr 28, 2026 | 21.70 | 22.73 | 21.64 | 22.16 | 22.16 | 1.65% | 4,350,276 |
| Apr 27, 2026 | 21.22 | 22.09 | 21.00 | 21.80 | 21.80 | 2.64% | 3,866,741 |
| Apr 24, 2026 | 21.10 | 21.45 | 20.90 | 21.24 | 21.24 | 0.66% | 1,805,868 |
| Apr 23, 2026 | 21.45 | 21.80 | 21.00 | 21.10 | 21.10 | -2.31% | 2,181,050 |
| Apr 22, 2026 | 21.35 | 21.79 | 20.84 | 21.60 | 21.60 | 1.69% | 2,210,493 |
| Apr 21, 2026 | 21.17 | 21.25 | 20.73 | 21.24 | 21.24 | 0.52% | 1,618,046 |
| Apr 20, 2026 | 21.27 | 21.69 | 21.01 | 21.13 | 21.13 | -0.56% | 2,023,182 |
| Apr 17, 2026 | 21.05 | 21.30 | 21.02 | 21.25 | 21.25 | 0.47% | 1,808,551 |
| Apr 16, 2026 | 21.03 | 21.39 | 20.81 | 21.15 | 21.15 | 0.95% | 1,571,604 |
| Apr 15, 2026 | 21.01 | 21.47 | 20.62 | 20.95 | 20.95 | 0.29% | 2,420,448 |
| Apr 14, 2026 | 20.64 | 21.18 | 20.64 | 20.89 | 20.89 | 1.21% | 1,873,182 |
| Apr 13, 2026 | 20.70 | 21.03 | 20.48 | 20.64 | 20.64 | -1.48% | 2,466,750 |
| Apr 10, 2026 | 21.21 | 21.35 | 20.92 | 20.95 | 20.95 | - | 2,619,913 |
| Apr 9, 2026 | 21.01 | 21.25 | 20.50 | 20.95 | 20.95 | -0.38% | 3,085,883 |
| Apr 8, 2026 | 19.77 | 21.10 | 19.15 | 21.03 | 21.03 | 12.22% | 4,506,341 |
| Apr 7, 2026 | 18.34 | 18.97 | 18.34 | 18.74 | 18.74 | 1.41% | 996,018 |
| Apr 3, 2026 | 18.54 | 18.87 | 18.42 | 18.48 | 18.48 | -1.07% | 750,861 |
| Apr 2, 2026 | 19.30 | 19.37 | 18.53 | 18.68 | 18.68 | -3.01% | 1,416,596 |
| Apr 1, 2026 | 19.00 | 19.39 | 18.68 | 19.26 | 19.26 | 3.66% | 1,925,728 |
| Mar 31, 2026 | 18.81 | 19.06 | 18.53 | 18.58 | 18.58 | -1.54% | 1,696,365 |
| Mar 30, 2026 | 19.63 | 19.68 | 18.66 | 18.87 | 18.87 | -3.68% | 2,576,113 |
| Mar 27, 2026 | 19.45 | 19.98 | 19.21 | 19.59 | 19.59 | -1.46% | 2,619,034 |
| Mar 26, 2026 | 19.35 | 20.10 | 19.20 | 19.88 | 19.88 | 1.90% | 2,858,261 |
| Mar 25, 2026 | 19.46 | 19.99 | 18.60 | 19.51 | 19.51 | 5.35% | 2,814,936 |
| Mar 24, 2026 | 18.10 | 18.55 | 17.92 | 18.52 | 18.52 | 3.87% | 2,252,259 |
| Mar 23, 2026 | 18.43 | 18.87 | 17.80 | 17.83 | 17.83 | -6.06% | 2,496,290 |
| Mar 20, 2026 | 19.56 | 19.92 | 18.91 | 18.98 | 18.98 | -2.97% | 1,745,140 |
| Mar 19, 2026 | 19.99 | 20.29 | 19.30 | 19.56 | 19.56 | -3.88% | 1,735,032 |
| Mar 18, 2026 | 20.00 | 20.49 | 19.81 | 20.35 | 20.35 | 2.21% | 1,276,141 |
| Mar 17, 2026 | 20.64 | 20.81 | 19.90 | 19.91 | 19.91 | -2.35% | 1,474,434 |
| Mar 16, 2026 | 20.89 | 20.89 | 20.06 | 20.39 | 20.39 | -0.68% | 1,944,487 |
| Mar 13, 2026 | 21.25 | 21.31 | 20.44 | 20.53 | 20.53 | -3.39% | 2,116,117 |
| Mar 12, 2026 | 21.02 | 21.43 | 20.80 | 21.25 | 21.25 | 0.71% | 2,192,422 |
| Mar 11, 2026 | 21.47 | 21.52 | 20.95 | 21.10 | 21.10 | -0.47% | 2,101,874 |
| Mar 10, 2026 | 20.67 | 21.26 | 20.50 | 21.20 | 21.20 | 4.48% | 2,115,722 |
| Mar 9, 2026 | 20.22 | 20.57 | 19.66 | 20.29 | 20.29 | -0.98% | 2,260,093 |
| Mar 6, 2026 | 20.40 | 20.76 | 20.37 | 20.49 | 20.49 | 0.10% | 894,975 |
| Mar 5, 2026 | 20.29 | 20.97 | 20.29 | 20.47 | 20.47 | 2.20% | 1,656,192 |
| Mar 4, 2026 | 20.47 | 20.73 | 19.88 | 20.03 | 20.03 | -2.15% | 2,033,515 |
| Mar 3, 2026 | 21.50 | 21.89 | 20.46 | 20.47 | 20.47 | -4.57% | 3,229,824 |
| Mar 2, 2026 | 21.50 | 22.00 | 21.11 | 21.45 | 21.45 | -2.23% | 2,278,001 |
| Feb 27, 2026 | 21.51 | 22.00 | 21.28 | 21.94 | 21.94 | 1.95% | 2,054,375 |
| Feb 26, 2026 | 21.91 | 21.91 | 21.22 | 21.52 | 21.52 | 0.56% | 1,393,061 |
| Feb 25, 2026 | 21.41 | 21.63 | 21.28 | 21.40 | 21.40 | 0.33% | 1,580,313 |
| Feb 24, 2026 | 21.20 | 21.54 | 20.99 | 21.33 | 21.33 | 1.52% | 1,352,376 |
| Feb 13, 2026 | 21.23 | 21.44 | 21.01 | 21.01 | 21.01 | -1.27% | 1,279,786 |
| Feb 12, 2026 | 20.97 | 21.38 | 20.89 | 21.28 | 21.28 | 1.48% | 1,639,268 |
| Feb 11, 2026 | 20.87 | 21.29 | 20.75 | 20.97 | 20.97 | 0.43% | 1,098,365 |
| Feb 10, 2026 | 21.06 | 21.39 | 20.70 | 20.88 | 20.88 | -0.85% | 1,112,686 |
| Feb 9, 2026 | 20.85 | 21.37 | 20.31 | 21.06 | 21.06 | 2.98% | 2,693,140 |
| Feb 6, 2026 | 20.30 | 20.74 | 20.00 | 20.45 | 20.45 | 0.20% | 1,648,178 |
| Feb 5, 2026 | 20.10 | 20.98 | 19.91 | 20.41 | 20.41 | 1.14% | 2,428,883 |
| Feb 4, 2026 | 20.20 | 20.40 | 20.01 | 20.18 | 20.18 | -0.54% | 1,744,815 |
| Feb 3, 2026 | 19.33 | 20.33 | 19.33 | 20.29 | 20.29 | 5.29% | 2,936,912 |
| Feb 2, 2026 | 19.99 | 20.40 | 19.22 | 19.27 | 19.27 | -4.84% | 2,574,022 |
| Jan 30, 2026 | 20.00 | 20.48 | 19.72 | 20.25 | 20.25 | 0.45% | 2,431,171 |
| Jan 29, 2026 | 20.78 | 20.87 | 20.14 | 20.16 | 20.16 | -3.17% | 2,748,149 |
| Jan 28, 2026 | 21.05 | 21.24 | 20.74 | 20.82 | 20.82 | -0.62% | 2,351,135 |
| Jan 27, 2026 | 21.22 | 21.27 | 19.80 | 20.95 | 20.95 | -1.23% | 4,542,241 |
| Jan 26, 2026 | 22.00 | 22.00 | 20.93 | 21.21 | 21.21 | -1.99% | 4,379,147 |
| Jan 23, 2026 | 20.90 | 22.22 | 20.80 | 21.64 | 21.64 | 3.74% | 7,090,211 |
| Jan 22, 2026 | 20.93 | 21.20 | 20.82 | 20.86 | 20.86 | -0.29% | 2,151,433 |
| Jan 21, 2026 | 20.64 | 21.00 | 20.44 | 20.92 | 20.92 | 0.87% | 2,234,484 |
| Jan 20, 2026 | 20.88 | 21.07 | 20.53 | 20.74 | 20.74 | -0.72% | 2,616,862 |
| Jan 19, 2026 | 20.68 | 21.18 | 20.56 | 20.89 | 20.89 | 0.77% | 3,076,370 |
| Jan 16, 2026 | 20.90 | 20.95 | 20.35 | 20.73 | 20.73 | 0.10% | 3,368,654 |
| Jan 15, 2026 | 20.33 | 20.98 | 20.22 | 20.71 | 20.71 | 1.42% | 3,934,661 |
| Jan 14, 2026 | 20.05 | 21.17 | 19.95 | 20.42 | 20.42 | 1.85% | 4,522,324 |
| Jan 13, 2026 | 20.40 | 20.47 | 20.01 | 20.05 | 20.05 | -1.91% | 2,932,348 |
| Jan 12, 2026 | 20.55 | 20.76 | 20.02 | 20.44 | 20.44 | -0.05% | 3,782,111 |
| Jan 9, 2026 | 20.32 | 20.53 | 20.05 | 20.45 | 20.45 | 0.29% | 3,496,103 |
| Jan 8, 2026 | 21.08 | 21.26 | 20.38 | 20.39 | 20.39 | -0.92% | 4,418,807 |
| Jan 7, 2026 | 19.99 | 21.10 | 19.99 | 20.58 | 20.58 | 4.63% | 5,825,671 |
| Jan 6, 2026 | 19.28 | 19.71 | 19.15 | 19.67 | 19.67 | 1.86% | 3,305,262 |
| Jan 5, 2026 | 18.55 | 19.34 | 18.55 | 19.31 | 19.31 | 4.55% | 3,299,905 |
| Dec 31, 2025 | 18.66 | 18.66 | 18.30 | 18.47 | 18.47 | -0.59% | 1,683,641 |
| Dec 30, 2025 | 18.90 | 18.91 | 18.46 | 18.58 | 18.58 | -1.22% | 2,086,390 |
| Dec 29, 2025 | 18.87 | 19.17 | 18.78 | 18.81 | 18.81 | -0.84% | 1,970,657 |
| Dec 26, 2025 | 19.26 | 19.57 | 18.89 | 18.97 | 18.97 | -1.66% | 2,469,129 |
| Dec 25, 2025 | 19.38 | 19.48 | 19.04 | 19.29 | 19.29 | 0.42% | 2,208,972 |
| Dec 24, 2025 | 18.91 | 19.38 | 18.70 | 19.21 | 19.21 | 1.05% | 2,991,425 |
| Dec 23, 2025 | 19.13 | 19.27 | 18.91 | 19.01 | 19.01 | -1.09% | 3,080,162 |
| Dec 22, 2025 | 19.66 | 19.86 | 19.05 | 19.22 | 19.22 | -1.28% | 4,958,317 |
| Dec 19, 2025 | 18.40 | 20.58 | 18.40 | 19.47 | 19.47 | 6.22% | 7,604,010 |
| Dec 18, 2025 | 18.37 | 18.40 | 18.12 | 18.33 | 18.33 | 0.27% | 1,826,352 |
| Dec 17, 2025 | 18.33 | 18.39 | 17.85 | 18.28 | 18.28 | 0.99% | 2,287,098 |
| Dec 16, 2025 | 18.18 | 18.36 | 17.96 | 18.10 | 18.10 | -0.17% | 2,020,124 |
| Dec 15, 2025 | 18.71 | 18.71 | 17.94 | 18.13 | 18.13 | -3.31% | 3,248,395 |
| Dec 12, 2025 | 18.52 | 18.87 | 18.31 | 18.75 | 18.75 | 1.74% | 2,025,206 |
| Dec 11, 2025 | 18.58 | 18.70 | 18.36 | 18.43 | 18.43 | -0.11% | 2,253,096 |
| Dec 10, 2025 | 18.76 | 18.77 | 18.30 | 18.45 | 18.45 | -0.91% | 1,733,527 |
| Dec 9, 2025 | 18.95 | 19.03 | 18.57 | 18.62 | 18.62 | -1.85% | 1,877,545 |
| Dec 8, 2025 | 18.92 | 19.40 | 18.92 | 18.97 | 18.97 | 0.74% | 1,539,551 |
| Dec 5, 2025 | 18.53 | 18.96 | 18.39 | 18.83 | 18.83 | 1.56% | 1,919,532 |
| Dec 4, 2025 | 19.10 | 19.10 | 18.50 | 18.54 | 18.54 | -1.49% | 1,749,155 |
| Dec 3, 2025 | 19.16 | 19.60 | 18.68 | 18.82 | 18.82 | -1.77% | 1,811,100 |
| Dec 2, 2025 | 19.38 | 19.94 | 19.13 | 19.16 | 19.16 | -1.29% | 3,975,926 |
| Dec 1, 2025 | 19.45 | 19.82 | 19.27 | 19.41 | 19.41 | -0.21% | 1,420,107 |
| Nov 28, 2025 | 19.58 | 19.59 | 19.13 | 19.45 | 19.45 | 0.26% | 1,981,168 |