Skip to main content
Guobo Electronics Co., Ltd. (SHA:688375)
China flag China · Delayed Price · Currency is CNY
123.71
-2.26 (-1.79%)
Apr 28, 2026, 4:00 PM EDT

Guobo Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026126.38126.96121.77123.71123.71-1.79%4,068,650
Apr 27, 2026125.03129.70122.60125.97125.970.12%6,087,204
Apr 24, 2026132.21132.77125.80125.82125.82-4.67%6,967,863
Apr 23, 2026135.40137.19130.73131.99131.99-2.88%6,154,268
Apr 22, 2026134.72137.00132.98135.90135.90-1.14%6,472,985
Apr 21, 2026138.79140.98134.02137.47137.47-1.95%6,747,059
Apr 20, 2026135.15147.87132.80140.20140.203.81%10,092,820
Apr 17, 2026124.97137.99124.01135.05135.056.43%8,412,813
Apr 16, 2026122.50128.88121.89126.89126.893.58%8,520,394
Apr 15, 2026118.55126.22118.55122.50122.503.68%10,183,476
Apr 14, 2026112.72118.77111.22118.15118.156.92%8,052,670
Apr 13, 2026108.11113.50108.01110.50110.500.85%5,410,754
Apr 10, 2026111.78115.49109.30109.57109.57-0.55%5,376,513
Apr 9, 2026109.10113.32107.53110.18110.18-0.85%4,095,773
Apr 8, 2026103.95111.84103.88111.12111.129.41%6,280,690
Apr 7, 2026105.72105.86100.00101.56101.56-3.36%4,007,695
Apr 3, 2026107.40108.75104.00105.09105.09-0.85%2,403,512
Apr 2, 2026110.74110.74105.50105.99105.99-4.13%3,618,967
Apr 1, 2026112.18113.48107.17110.56110.56-0.32%4,712,153
Mar 31, 2026109.00116.00109.00110.91110.911.08%6,486,266
Mar 30, 2026103.38110.98103.02109.73109.734.96%4,950,983
Mar 27, 2026104.00106.11102.00104.54104.540.18%2,823,770
Mar 26, 2026107.00107.28103.50104.35104.35-1.45%3,346,322
Mar 25, 2026107.00108.45105.15105.88105.880.08%3,619,080
Mar 24, 2026106.01107.26102.83105.80105.800.95%4,504,864
Mar 23, 2026106.90111.00103.50104.80104.80-4.12%4,593,657
Mar 20, 2026115.76116.08109.29109.30109.30-4.37%5,413,905
Mar 19, 2026109.40118.90109.40114.30114.301.79%7,999,523
Mar 18, 2026106.97113.28106.16112.29112.295.93%5,426,542
Mar 17, 2026110.37110.80106.00106.00106.00-3.46%3,732,187
Mar 16, 2026110.84112.70106.12109.80109.80-1.96%5,021,296
Mar 13, 2026113.88114.99111.53111.99111.99-2.25%3,882,350
Mar 12, 2026113.36116.50112.00114.57114.570.90%4,337,284
Mar 11, 2026116.27117.58113.27113.55113.55-2.60%3,674,087
Mar 10, 2026116.73119.90114.86116.58116.580.50%4,484,665
Mar 9, 2026111.01116.19110.67116.00116.002.03%5,207,217
Mar 6, 2026112.66117.33112.00113.69113.690.30%4,278,143
Mar 5, 2026115.48115.80111.30113.35113.35-0.61%4,308,918
Mar 4, 2026110.00115.36109.80114.05114.052.37%5,695,037
Mar 3, 2026124.50125.70110.34111.41111.41-11.93%9,858,980
Mar 2, 2026122.88129.00119.00126.50126.502.87%11,798,510
Feb 27, 2026120.04123.28118.75122.97122.971.75%7,179,956
Feb 26, 2026117.56123.26116.10120.85120.852.35%6,940,086
Feb 25, 2026114.80120.23113.01118.07118.072.96%7,686,088
Feb 24, 2026117.07118.10114.00114.68114.68-3.53%7,167,101
Feb 13, 2026120.20122.91118.60118.88118.88-3.03%4,687,085
Feb 12, 2026119.60125.82118.60122.60122.603.78%6,257,413
Feb 11, 2026120.50121.00117.25118.14118.14-0.93%3,928,203
Feb 10, 2026122.01122.57118.10119.25119.25-2.03%4,386,558
Feb 9, 2026123.17123.30118.01121.72121.722.29%4,352,315
Feb 6, 2026120.00123.10118.50119.00119.00-1.65%4,398,029
Feb 5, 2026120.98125.12120.67121.00121.00-2.62%4,727,799
Feb 4, 2026127.00127.38120.83124.26124.26-2.62%6,010,362
Feb 3, 2026124.90128.32121.39127.60127.604.16%7,140,268
Feb 2, 2026126.51130.80122.01122.50122.50-3.25%6,057,506
Jan 30, 2026128.80132.37122.00126.62126.62-3.34%7,614,687
Jan 29, 2026129.08136.77129.08131.00131.001.14%8,288,779
Jan 28, 2026133.00134.58127.03129.52129.52-1.36%6,431,151
Jan 27, 2026130.71135.17129.69131.30131.30-1.27%7,034,382
Jan 26, 2026139.39143.00130.77132.99132.99-7.64%11,640,160
Jan 23, 2026126.99145.72126.50143.99143.9915.03%16,828,100
Jan 22, 2026123.24127.24120.88125.18125.181.96%8,584,632
Jan 21, 2026127.02128.49122.18122.77122.77-3.25%8,247,110
Jan 20, 2026133.62135.99125.00126.90126.90-3.64%10,728,590
Jan 19, 2026135.00139.80131.30131.69131.69-3.99%10,555,720
Jan 16, 2026139.00141.89135.39137.16137.161.31%12,286,790
Jan 15, 2026160.00165.00135.39135.39135.39-20.00%13,245,550
Jan 14, 2026155.05178.17148.01169.24169.246.49%15,724,360
Jan 13, 2026146.97177.64130.02158.93158.931.88%20,071,060
Jan 12, 2026141.55155.99133.53155.99155.9920.00%15,227,879
Jan 9, 2026116.53137.38115.60129.99129.9912.91%16,785,080
Jan 8, 2026106.74115.98103.77115.13115.136.95%10,779,460
Jan 7, 202697.33115.0093.98107.65107.658.19%11,206,250
Jan 6, 202695.00101.0093.2099.5099.501.22%9,634,808
Jan 5, 202695.00101.3189.5198.3098.305.57%13,442,300
Dec 31, 202583.1895.9981.5093.1193.1112.05%10,778,270
Dec 30, 202580.0388.3879.1183.1083.102.00%9,372,383
Dec 29, 202579.7983.4479.6281.4781.47-0.23%6,858,820
Dec 26, 202580.4082.5078.4081.6681.661.45%7,699,194
Dec 25, 202573.7081.6073.7080.4980.498.67%9,179,330
Dec 24, 202572.8875.5572.0574.0774.070.47%6,859,810
Dec 23, 202577.1878.0872.9073.7273.72-5.37%6,869,889
Dec 22, 202581.8081.9077.0677.9077.90-3.33%6,056,712
Dec 19, 202580.9083.6178.2180.5880.58-0.40%5,512,758
Dec 18, 202576.8185.8576.0180.9080.903.80%7,187,100
Dec 17, 202579.7279.7275.6577.9477.94-2.45%4,722,919
Dec 16, 202576.0081.6574.1879.9079.903.35%6,242,631
Dec 15, 202576.5078.2473.6677.3177.310.66%7,425,278
Dec 12, 202573.0078.8872.0076.8076.806.09%15,653,371
Dec 11, 202569.6072.6569.6072.3972.394.16%5,773,709
Dec 10, 202568.4070.3068.1169.5069.500.64%3,074,702
Dec 9, 202568.7570.6768.0269.0669.06-0.83%2,836,959
Dec 8, 202569.4171.4068.6669.6469.642.29%3,890,847
Dec 5, 202566.0068.0865.5168.0868.083.31%3,106,280
Dec 4, 202565.2766.9564.8065.9065.901.00%2,000,114
Dec 3, 202566.4766.6364.8965.2565.25-1.36%2,354,213
Dec 2, 202567.6468.0066.0066.1566.15-2.79%2,186,514
Dec 1, 202567.4069.6967.4068.0568.052.27%4,120,585
Nov 28, 202566.1166.8865.4566.5466.540.93%1,929,577
Nov 27, 202565.4166.8865.0065.9365.930.73%2,003,726