MayAir Technology (China) Co., Ltd. (SHA:688376)
China
· Delayed Price · Currency is CNY 59.00
-0.65 (-1.09%)
Mar 6, 2026, 4:00 PM EST
MayAir Technology (China) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 59.10 | 60.50 | 58.79 | 59.00 | 59.00 | -1.09% | 1,039,125 |
| Mar 5, 2026 | 60.58 | 61.39 | 59.02 | 59.65 | 59.65 | 0.83% | 1,401,586 |
| Mar 4, 2026 | 59.49 | 60.78 | 58.77 | 59.16 | 59.16 | -1.42% | 1,681,590 |
| Mar 3, 2026 | 63.53 | 64.56 | 60.00 | 60.01 | 60.01 | -5.94% | 2,717,576 |
| Mar 2, 2026 | 60.59 | 65.30 | 59.00 | 63.80 | 63.80 | -5.84% | 4,213,346 |
| Feb 27, 2026 | 67.89 | 68.75 | 66.35 | 67.76 | 67.76 | -2.07% | 3,447,967 |
| Feb 26, 2026 | 67.76 | 69.88 | 66.23 | 69.19 | 69.19 | 2.72% | 3,488,091 |
| Feb 25, 2026 | 67.40 | 68.35 | 64.24 | 67.36 | 67.36 | 1.45% | 3,155,378 |
| Feb 24, 2026 | 65.00 | 68.40 | 65.00 | 66.40 | 66.40 | 2.30% | 2,880,799 |
| Feb 13, 2026 | 64.95 | 67.66 | 64.85 | 64.91 | 64.91 | -0.90% | 2,946,162 |
| Feb 12, 2026 | 64.57 | 65.77 | 63.66 | 65.50 | 65.50 | 3.02% | 1,714,991 |
| Feb 11, 2026 | 65.18 | 65.50 | 63.50 | 63.58 | 63.58 | -2.06% | 1,600,774 |
| Feb 10, 2026 | 67.00 | 67.62 | 64.92 | 64.92 | 64.92 | -3.51% | 2,246,230 |
| Feb 9, 2026 | 65.00 | 67.80 | 63.93 | 67.28 | 67.28 | 5.99% | 3,268,670 |
| Feb 6, 2026 | 62.80 | 65.46 | 62.80 | 63.48 | 63.48 | -0.89% | 1,498,094 |
| Feb 5, 2026 | 62.90 | 65.17 | 62.66 | 64.05 | 64.05 | -0.70% | 1,998,425 |
| Feb 4, 2026 | 65.16 | 65.77 | 63.18 | 64.50 | 64.50 | -2.05% | 2,473,664 |
| Feb 3, 2026 | 64.50 | 66.50 | 63.77 | 65.85 | 65.85 | 5.06% | 4,062,418 |
| Feb 2, 2026 | 67.00 | 68.85 | 62.57 | 62.68 | 62.68 | -9.19% | 5,745,905 |
| Jan 30, 2026 | 67.00 | 72.72 | 66.29 | 69.02 | 69.02 | 2.77% | 5,552,341 |
| Jan 29, 2026 | 72.00 | 72.55 | 66.96 | 67.16 | 67.16 | -9.24% | 5,232,603 |
| Jan 28, 2026 | 72.80 | 75.98 | 69.25 | 74.00 | 74.00 | 1.65% | 4,743,237 |
| Jan 27, 2026 | 70.50 | 76.14 | 69.16 | 72.80 | 72.80 | 1.96% | 4,273,078 |
| Jan 26, 2026 | 72.14 | 74.21 | 70.61 | 71.40 | 71.40 | -3.38% | 3,342,104 |
| Jan 23, 2026 | 72.01 | 74.39 | 70.24 | 73.90 | 73.90 | 1.59% | 4,357,456 |
| Jan 22, 2026 | 78.32 | 79.45 | 72.26 | 72.74 | 72.74 | -7.16% | 5,456,866 |
| Jan 21, 2026 | 78.70 | 82.50 | 75.66 | 78.35 | 78.35 | -0.44% | 5,373,071 |
| Jan 20, 2026 | 76.20 | 82.68 | 75.00 | 78.70 | 78.70 | 3.72% | 6,795,046 |
| Jan 19, 2026 | 80.77 | 81.79 | 73.00 | 75.88 | 75.88 | -0.42% | 8,378,045 |
| Jan 16, 2026 | 65.00 | 76.20 | 64.95 | 76.20 | 76.20 | 20.00% | 5,700,753 |
| Jan 15, 2026 | 62.37 | 63.60 | 61.09 | 63.50 | 63.50 | 1.10% | 3,254,979 |
| Jan 14, 2026 | 59.21 | 63.98 | 58.90 | 62.81 | 62.81 | 6.58% | 4,867,556 |
| Jan 13, 2026 | 59.69 | 61.38 | 58.88 | 58.93 | 58.93 | -1.98% | 3,190,858 |
| Jan 12, 2026 | 60.43 | 60.59 | 58.40 | 60.12 | 60.12 | -0.55% | 3,933,638 |
| Jan 9, 2026 | 60.26 | 61.24 | 58.92 | 60.45 | 60.45 | 0.25% | 2,818,716 |
| Jan 8, 2026 | 61.55 | 62.57 | 59.94 | 60.30 | 60.30 | -2.87% | 3,813,135 |
| Jan 7, 2026 | 63.10 | 65.59 | 61.30 | 62.08 | 62.08 | -1.62% | 4,980,701 |
| Jan 6, 2026 | 61.52 | 65.66 | 61.33 | 63.10 | 63.10 | 0.72% | 5,540,850 |
| Jan 5, 2026 | 58.50 | 63.28 | 58.00 | 62.65 | 62.65 | 8.35% | 4,972,529 |
| Dec 31, 2025 | 58.02 | 60.49 | 57.19 | 57.82 | 57.82 | -0.55% | 3,699,820 |
| Dec 30, 2025 | 58.95 | 60.80 | 57.88 | 58.14 | 58.14 | -2.53% | 3,899,929 |
| Dec 29, 2025 | 60.81 | 61.30 | 58.00 | 59.65 | 59.65 | -6.06% | 6,249,152 |
| Dec 26, 2025 | 66.79 | 67.60 | 62.55 | 63.50 | 63.50 | -6.20% | 9,102,410 |
| Dec 25, 2025 | 63.99 | 67.70 | 61.50 | 67.70 | 67.70 | 6.08% | 8,624,275 |
| Dec 24, 2025 | 65.00 | 68.79 | 62.55 | 63.82 | 63.82 | -0.59% | 12,706,520 |
| Dec 23, 2025 | 53.62 | 64.20 | 53.62 | 64.20 | 64.20 | 20.00% | 9,323,950 |
| Dec 22, 2025 | 51.29 | 54.88 | 50.82 | 53.50 | 53.50 | 5.98% | 3,204,184 |
| Dec 19, 2025 | 51.00 | 52.46 | 50.12 | 50.48 | 50.48 | 0.32% | 1,759,025 |
| Dec 18, 2025 | 52.30 | 53.50 | 50.24 | 50.32 | 50.32 | -2.48% | 2,512,897 |
| Dec 17, 2025 | 51.88 | 52.43 | 49.68 | 51.60 | 51.60 | -1.70% | 2,048,411 |
| Dec 16, 2025 | 52.03 | 53.80 | 50.64 | 52.49 | 52.49 | 0.31% | 2,417,902 |
| Dec 15, 2025 | 52.97 | 54.40 | 51.35 | 52.33 | 52.33 | -2.31% | 2,725,035 |
| Dec 12, 2025 | 48.55 | 53.99 | 48.01 | 53.57 | 53.57 | 10.91% | 4,359,480 |
| Dec 11, 2025 | 48.06 | 49.46 | 47.12 | 48.30 | 48.30 | 2.20% | 1,820,178 |
| Dec 10, 2025 | 46.65 | 47.50 | 46.34 | 47.26 | 47.26 | 0.62% | 567,279 |
| Dec 9, 2025 | 47.65 | 47.82 | 46.72 | 46.97 | 46.97 | -2.35% | 896,445 |
| Dec 8, 2025 | 45.92 | 48.18 | 45.80 | 48.10 | 48.10 | 4.34% | 2,206,962 |
| Dec 5, 2025 | 46.17 | 46.63 | 45.12 | 46.10 | 46.10 | -0.24% | 1,165,234 |
| Dec 4, 2025 | 45.81 | 47.50 | 44.88 | 46.21 | 46.21 | -1.05% | 1,218,456 |
| Dec 3, 2025 | 45.52 | 48.40 | 45.27 | 46.70 | 46.70 | 1.52% | 2,631,388 |
| Dec 2, 2025 | 43.74 | 47.24 | 42.99 | 46.00 | 46.00 | 5.14% | 2,248,121 |
| Dec 1, 2025 | 44.86 | 44.87 | 42.99 | 43.75 | 43.75 | -1.53% | 1,381,121 |
| Nov 28, 2025 | 44.51 | 45.00 | 43.71 | 44.43 | 44.43 | - | 751,562 |
| Nov 27, 2025 | 43.40 | 45.76 | 43.40 | 44.43 | 44.43 | 2.37% | 1,479,930 |
| Nov 26, 2025 | 43.10 | 44.67 | 42.87 | 43.40 | 43.40 | -0.14% | 1,203,021 |
| Nov 25, 2025 | 43.49 | 44.57 | 43.18 | 43.46 | 43.46 | -0.07% | 835,165 |
| Nov 24, 2025 | 43.75 | 44.01 | 42.48 | 43.49 | 43.49 | 0.44% | 1,083,971 |
| Nov 21, 2025 | 45.40 | 45.86 | 43.22 | 43.30 | 43.30 | -5.29% | 1,675,205 |
| Nov 20, 2025 | 47.18 | 48.23 | 45.60 | 45.72 | 45.72 | -2.79% | 1,244,739 |
| Nov 19, 2025 | 48.54 | 49.79 | 47.00 | 47.03 | 47.03 | -3.25% | 1,779,013 |
| Nov 18, 2025 | 47.99 | 49.96 | 47.35 | 48.61 | 48.61 | 2.32% | 2,425,116 |
| Nov 17, 2025 | 48.88 | 50.62 | 46.84 | 47.51 | 47.51 | -1.84% | 2,975,302 |
| Nov 14, 2025 | 46.50 | 50.17 | 45.15 | 48.40 | 48.40 | 3.44% | 4,224,629 |
| Nov 13, 2025 | 45.06 | 48.19 | 44.44 | 46.79 | 46.79 | 3.20% | 2,445,407 |
| Nov 12, 2025 | 44.50 | 45.34 | 43.42 | 45.34 | 45.34 | 1.02% | 2,053,077 |
| Nov 11, 2025 | 46.90 | 47.88 | 44.49 | 44.88 | 44.88 | -6.66% | 3,875,160 |
| Nov 10, 2025 | 50.00 | 50.89 | 47.65 | 48.08 | 48.08 | -4.41% | 3,962,996 |
| Nov 7, 2025 | 48.76 | 52.52 | 45.80 | 50.30 | 50.30 | 1.11% | 5,856,497 |
| Nov 6, 2025 | 48.60 | 51.55 | 48.02 | 49.75 | 49.75 | 1.12% | 3,825,591 |
| Nov 5, 2025 | 44.29 | 49.55 | 44.29 | 49.20 | 49.20 | 9.63% | 4,668,012 |
| Nov 4, 2025 | 46.84 | 46.90 | 44.66 | 44.88 | 44.88 | -4.18% | 1,804,617 |
| Nov 3, 2025 | 45.27 | 47.30 | 43.50 | 46.84 | 46.84 | 3.47% | 3,353,994 |
| Oct 31, 2025 | 44.50 | 45.60 | 43.51 | 45.27 | 45.27 | -0.24% | 1,756,390 |
| Oct 30, 2025 | 46.70 | 46.70 | 45.30 | 45.38 | 45.38 | -2.99% | 1,321,610 |
| Oct 29, 2025 | 45.11 | 47.00 | 45.11 | 46.78 | 46.78 | 1.76% | 1,300,344 |
| Oct 28, 2025 | 44.78 | 47.00 | 44.55 | 45.97 | 45.97 | 1.79% | 1,909,515 |
| Oct 27, 2025 | 44.98 | 46.19 | 44.55 | 45.16 | 45.16 | 1.41% | 1,791,971 |
| Oct 24, 2025 | 43.54 | 44.53 | 43.28 | 44.53 | 44.53 | 2.34% | 1,206,007 |
| Oct 23, 2025 | 44.21 | 44.22 | 42.55 | 43.51 | 43.51 | -1.87% | 1,444,756 |
| Oct 22, 2025 | 43.68 | 45.00 | 43.68 | 44.34 | 44.34 | -0.43% | 1,128,726 |
| Oct 21, 2025 | 43.90 | 44.80 | 43.63 | 44.53 | 44.53 | 1.53% | 1,660,772 |
| Oct 20, 2025 | 44.18 | 45.03 | 43.62 | 43.86 | 43.86 | 0.60% | 1,699,691 |
| Oct 17, 2025 | 45.60 | 45.69 | 43.60 | 43.60 | 43.60 | -3.84% | 2,340,617 |
| Oct 16, 2025 | 46.70 | 46.96 | 45.00 | 45.34 | 45.34 | -2.91% | 2,073,855 |
| Oct 15, 2025 | 47.55 | 48.09 | 46.00 | 46.70 | 46.70 | -0.83% | 2,439,454 |
| Oct 14, 2025 | 50.89 | 51.33 | 47.01 | 47.09 | 47.09 | -7.45% | 2,769,792 |
| Oct 13, 2025 | 46.82 | 51.68 | 46.82 | 50.88 | 50.88 | 3.60% | 3,226,473 |
| Oct 10, 2025 | 50.17 | 50.82 | 48.64 | 49.11 | 49.11 | -3.04% | 2,016,583 |
| Oct 9, 2025 | 50.89 | 52.10 | 50.00 | 50.65 | 50.65 | -0.30% | 2,120,356 |
| Sep 30, 2025 | 50.57 | 51.41 | 50.05 | 50.80 | 50.80 | 0.06% | 1,794,840 |