MayAir Technology (China) Co., Ltd. (SHA:688376)
China
· Delayed Price · Currency is CNY 69.69
+0.99 (1.44%)
At close: Apr 29, 2026
MayAir Technology (China) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 65.56 | 71.36 | 65.12 | 68.70 | 68.70 | 6.26% | 4,836,342 |
| Apr 27, 2026 | 69.80 | 71.98 | 61.90 | 64.65 | 64.65 | -8.22% | 6,389,362 |
| Apr 24, 2026 | 67.80 | 71.30 | 67.80 | 70.44 | 70.44 | 1.50% | 1,800,448 |
| Apr 23, 2026 | 72.66 | 72.90 | 68.10 | 69.40 | 69.40 | -3.56% | 3,052,706 |
| Apr 22, 2026 | 71.33 | 73.00 | 70.30 | 71.96 | 71.96 | 0.40% | 1,955,853 |
| Apr 21, 2026 | 73.02 | 73.44 | 71.03 | 71.67 | 71.67 | 0.11% | 1,543,192 |
| Apr 20, 2026 | 74.00 | 74.34 | 70.90 | 71.59 | 71.59 | -3.74% | 3,007,751 |
| Apr 17, 2026 | 73.66 | 76.90 | 72.55 | 74.37 | 74.37 | -0.38% | 1,846,472 |
| Apr 16, 2026 | 73.14 | 75.28 | 72.39 | 74.65 | 74.65 | 1.84% | 2,587,411 |
| Apr 15, 2026 | 70.70 | 74.57 | 69.07 | 73.30 | 73.30 | 3.74% | 3,333,453 |
| Apr 14, 2026 | 70.23 | 73.17 | 70.10 | 70.66 | 70.66 | -0.48% | 3,464,302 |
| Apr 13, 2026 | 69.01 | 73.00 | 68.69 | 71.00 | 71.00 | 2.76% | 3,000,717 |
| Apr 10, 2026 | 69.50 | 71.09 | 66.77 | 69.09 | 69.09 | 0.41% | 3,555,541 |
| Apr 9, 2026 | 65.15 | 71.10 | 65.00 | 68.81 | 68.81 | 4.51% | 3,433,761 |
| Apr 8, 2026 | 63.28 | 66.49 | 62.55 | 65.84 | 65.84 | 7.13% | 2,920,322 |
| Apr 7, 2026 | 63.30 | 64.16 | 60.30 | 61.46 | 61.46 | -1.19% | 1,901,032 |
| Apr 3, 2026 | 60.87 | 63.98 | 60.72 | 62.20 | 62.20 | 3.01% | 2,381,811 |
| Apr 2, 2026 | 62.32 | 63.28 | 60.35 | 60.38 | 60.38 | -5.05% | 1,570,076 |
| Apr 1, 2026 | 59.56 | 64.00 | 59.10 | 63.59 | 63.59 | 9.45% | 2,383,627 |
| Mar 31, 2026 | 60.90 | 61.18 | 57.71 | 58.10 | 58.10 | -4.94% | 1,944,703 |
| Mar 30, 2026 | 59.21 | 62.40 | 58.68 | 61.12 | 61.12 | 1.41% | 1,781,604 |
| Mar 27, 2026 | 57.99 | 61.00 | 56.91 | 60.27 | 60.27 | 1.33% | 1,703,416 |
| Mar 26, 2026 | 62.34 | 62.79 | 59.01 | 59.48 | 59.48 | -5.30% | 2,576,154 |
| Mar 25, 2026 | 62.23 | 66.64 | 62.15 | 62.81 | 62.81 | 2.97% | 2,908,842 |
| Mar 24, 2026 | 60.20 | 63.50 | 58.24 | 61.00 | 61.00 | 2.94% | 2,878,938 |
| Mar 23, 2026 | 60.73 | 64.69 | 58.50 | 59.26 | 59.26 | -8.45% | 3,869,647 |
| Mar 20, 2026 | 62.59 | 66.66 | 61.04 | 64.73 | 64.73 | 3.58% | 3,620,287 |
| Mar 19, 2026 | 59.00 | 63.99 | 58.78 | 62.49 | 62.49 | 2.29% | 3,198,472 |
| Mar 18, 2026 | 61.50 | 62.20 | 57.86 | 61.09 | 61.09 | -0.59% | 2,946,105 |
| Mar 17, 2026 | 59.72 | 64.31 | 58.80 | 61.45 | 61.45 | 3.19% | 4,343,534 |
| Mar 16, 2026 | 56.76 | 59.69 | 56.31 | 59.55 | 59.55 | 4.92% | 2,686,569 |
| Mar 13, 2026 | 55.89 | 58.96 | 55.23 | 56.76 | 56.76 | 1.47% | 2,189,394 |
| Mar 12, 2026 | 57.70 | 58.30 | 55.20 | 55.94 | 55.94 | -3.03% | 1,714,866 |
| Mar 11, 2026 | 59.99 | 60.22 | 56.96 | 57.69 | 57.69 | -2.73% | 1,655,513 |
| Mar 10, 2026 | 57.50 | 60.28 | 57.50 | 59.31 | 59.31 | 3.31% | 1,839,202 |
| Mar 9, 2026 | 57.28 | 57.96 | 53.81 | 57.41 | 57.41 | -2.69% | 3,320,146 |
| Mar 6, 2026 | 59.10 | 60.50 | 58.79 | 59.00 | 59.00 | -1.09% | 1,039,125 |
| Mar 5, 2026 | 60.58 | 61.39 | 59.02 | 59.65 | 59.65 | 0.83% | 1,401,586 |
| Mar 4, 2026 | 59.49 | 60.78 | 58.77 | 59.16 | 59.16 | -1.42% | 1,681,590 |
| Mar 3, 2026 | 63.53 | 64.56 | 60.00 | 60.01 | 60.01 | -5.94% | 2,717,576 |
| Mar 2, 2026 | 60.59 | 65.30 | 59.00 | 63.80 | 63.80 | -5.84% | 4,213,346 |
| Feb 27, 2026 | 67.89 | 68.75 | 66.35 | 67.76 | 67.76 | -2.07% | 3,447,967 |
| Feb 26, 2026 | 67.76 | 69.88 | 66.23 | 69.19 | 69.19 | 2.72% | 3,488,091 |
| Feb 25, 2026 | 67.40 | 68.35 | 64.24 | 67.36 | 67.36 | 1.45% | 3,155,378 |
| Feb 24, 2026 | 65.00 | 68.40 | 65.00 | 66.40 | 66.40 | 2.30% | 2,880,799 |
| Feb 13, 2026 | 64.95 | 67.66 | 64.85 | 64.91 | 64.91 | -0.90% | 2,946,162 |
| Feb 12, 2026 | 64.57 | 65.77 | 63.66 | 65.50 | 65.50 | 3.02% | 1,714,991 |
| Feb 11, 2026 | 65.18 | 65.50 | 63.50 | 63.58 | 63.58 | -2.06% | 1,600,774 |
| Feb 10, 2026 | 67.00 | 67.62 | 64.92 | 64.92 | 64.92 | -3.51% | 2,246,230 |
| Feb 9, 2026 | 65.00 | 67.80 | 63.93 | 67.28 | 67.28 | 5.99% | 3,268,670 |
| Feb 6, 2026 | 62.80 | 65.46 | 62.80 | 63.48 | 63.48 | -0.89% | 1,498,094 |
| Feb 5, 2026 | 62.90 | 65.17 | 62.66 | 64.05 | 64.05 | -0.70% | 1,998,425 |
| Feb 4, 2026 | 65.16 | 65.77 | 63.18 | 64.50 | 64.50 | -2.05% | 2,473,664 |
| Feb 3, 2026 | 64.50 | 66.50 | 63.77 | 65.85 | 65.85 | 5.06% | 4,062,418 |
| Feb 2, 2026 | 67.00 | 68.85 | 62.57 | 62.68 | 62.68 | -9.19% | 5,745,905 |
| Jan 30, 2026 | 67.00 | 72.72 | 66.29 | 69.02 | 69.02 | 2.77% | 5,552,341 |
| Jan 29, 2026 | 72.00 | 72.55 | 66.96 | 67.16 | 67.16 | -9.24% | 5,232,603 |
| Jan 28, 2026 | 72.80 | 75.98 | 69.25 | 74.00 | 74.00 | 1.65% | 4,743,237 |
| Jan 27, 2026 | 70.50 | 76.14 | 69.16 | 72.80 | 72.80 | 1.96% | 4,273,078 |
| Jan 26, 2026 | 72.14 | 74.21 | 70.61 | 71.40 | 71.40 | -3.38% | 3,342,104 |
| Jan 23, 2026 | 72.01 | 74.39 | 70.24 | 73.90 | 73.90 | 1.59% | 4,357,456 |
| Jan 22, 2026 | 78.32 | 79.45 | 72.26 | 72.74 | 72.74 | -7.16% | 5,456,866 |
| Jan 21, 2026 | 78.70 | 82.50 | 75.66 | 78.35 | 78.35 | -0.44% | 5,373,071 |
| Jan 20, 2026 | 76.20 | 82.68 | 75.00 | 78.70 | 78.70 | 3.72% | 6,795,046 |
| Jan 19, 2026 | 80.77 | 81.79 | 73.00 | 75.88 | 75.88 | -0.42% | 8,378,045 |
| Jan 16, 2026 | 65.00 | 76.20 | 64.95 | 76.20 | 76.20 | 20.00% | 5,700,753 |
| Jan 15, 2026 | 62.37 | 63.60 | 61.09 | 63.50 | 63.50 | 1.10% | 3,254,979 |
| Jan 14, 2026 | 59.21 | 63.98 | 58.90 | 62.81 | 62.81 | 6.58% | 4,867,556 |
| Jan 13, 2026 | 59.69 | 61.38 | 58.88 | 58.93 | 58.93 | -1.98% | 3,190,858 |
| Jan 12, 2026 | 60.43 | 60.59 | 58.40 | 60.12 | 60.12 | -0.55% | 3,933,638 |
| Jan 9, 2026 | 60.26 | 61.24 | 58.92 | 60.45 | 60.45 | 0.25% | 2,818,716 |
| Jan 8, 2026 | 61.55 | 62.57 | 59.94 | 60.30 | 60.30 | -2.87% | 3,813,135 |
| Jan 7, 2026 | 63.10 | 65.59 | 61.30 | 62.08 | 62.08 | -1.62% | 4,980,701 |
| Jan 6, 2026 | 61.52 | 65.66 | 61.33 | 63.10 | 63.10 | 0.72% | 5,540,850 |
| Jan 5, 2026 | 58.50 | 63.28 | 58.00 | 62.65 | 62.65 | 8.35% | 4,972,529 |
| Dec 31, 2025 | 58.02 | 60.49 | 57.19 | 57.82 | 57.82 | -0.55% | 3,699,820 |
| Dec 30, 2025 | 58.95 | 60.80 | 57.88 | 58.14 | 58.14 | -2.53% | 3,899,929 |
| Dec 29, 2025 | 60.81 | 61.30 | 58.00 | 59.65 | 59.65 | -6.06% | 6,249,152 |
| Dec 26, 2025 | 66.79 | 67.60 | 62.55 | 63.50 | 63.50 | -6.20% | 9,102,410 |
| Dec 25, 2025 | 63.99 | 67.70 | 61.50 | 67.70 | 67.70 | 6.08% | 8,624,275 |
| Dec 24, 2025 | 65.00 | 68.79 | 62.55 | 63.82 | 63.82 | -0.59% | 12,706,520 |
| Dec 23, 2025 | 53.62 | 64.20 | 53.62 | 64.20 | 64.20 | 20.00% | 9,323,950 |
| Dec 22, 2025 | 51.29 | 54.88 | 50.82 | 53.50 | 53.50 | 5.98% | 3,204,184 |
| Dec 19, 2025 | 51.00 | 52.46 | 50.12 | 50.48 | 50.48 | 0.32% | 1,759,025 |
| Dec 18, 2025 | 52.30 | 53.50 | 50.24 | 50.32 | 50.32 | -2.48% | 2,512,897 |
| Dec 17, 2025 | 51.88 | 52.43 | 49.68 | 51.60 | 51.60 | -1.70% | 2,048,411 |
| Dec 16, 2025 | 52.03 | 53.80 | 50.64 | 52.49 | 52.49 | 0.31% | 2,417,902 |
| Dec 15, 2025 | 52.97 | 54.40 | 51.35 | 52.33 | 52.33 | -2.31% | 2,725,035 |
| Dec 12, 2025 | 48.55 | 53.99 | 48.01 | 53.57 | 53.57 | 10.91% | 4,359,480 |
| Dec 11, 2025 | 48.06 | 49.46 | 47.12 | 48.30 | 48.30 | 2.20% | 1,820,178 |
| Dec 10, 2025 | 46.65 | 47.50 | 46.34 | 47.26 | 47.26 | 0.62% | 567,279 |
| Dec 9, 2025 | 47.65 | 47.82 | 46.72 | 46.97 | 46.97 | -2.35% | 896,445 |
| Dec 8, 2025 | 45.92 | 48.18 | 45.80 | 48.10 | 48.10 | 4.34% | 2,206,962 |
| Dec 5, 2025 | 46.17 | 46.63 | 45.12 | 46.10 | 46.10 | -0.24% | 1,165,234 |
| Dec 4, 2025 | 45.81 | 47.50 | 44.88 | 46.21 | 46.21 | -1.05% | 1,218,456 |
| Dec 3, 2025 | 45.52 | 48.40 | 45.27 | 46.70 | 46.70 | 1.52% | 2,631,388 |
| Dec 2, 2025 | 43.74 | 47.24 | 42.99 | 46.00 | 46.00 | 5.14% | 2,248,121 |
| Dec 1, 2025 | 44.86 | 44.87 | 42.99 | 43.75 | 43.75 | -1.53% | 1,381,121 |
| Nov 28, 2025 | 44.51 | 45.00 | 43.71 | 44.43 | 44.43 | - | 751,562 |
| Nov 27, 2025 | 43.40 | 45.76 | 43.40 | 44.43 | 44.43 | 2.37% | 1,479,930 |