Skip to main content
Guangzhou LBP Medicine Science & Technology Co., Ltd. (SHA:688393)
China flag China · Delayed Price · Currency is CNY
26.56
+0.94 (3.67%)
Mar 10, 2026, 3:00 PM CST

SHA:688393 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.3625.7025.1025.6225.62-1.23%1,683,925
Mar 6, 202624.8626.0024.8525.9425.943.72%1,743,730
Mar 5, 202625.3625.5124.8125.0125.01-0.04%1,459,810
Mar 4, 202624.8025.5424.7825.0225.02-0.16%1,879,840
Mar 3, 202625.9626.4525.0425.0625.06-3.95%2,632,662
Mar 2, 202626.9627.4625.9626.0926.09-5.40%2,858,942
Feb 27, 202626.8827.5926.8827.5827.582.07%1,768,963
Feb 26, 202627.3327.4726.8627.0227.02-1.49%1,706,556
Feb 25, 202627.2827.7927.2827.4327.430.62%1,627,876
Feb 24, 202627.8728.0127.1027.2627.26-1.48%1,990,959
Feb 13, 202627.8428.2427.3627.6727.67-0.32%1,631,535
Feb 12, 202627.7528.1827.4427.7627.76-0.04%1,730,334
Feb 11, 202628.5528.5527.6427.7727.77-1.45%1,766,350
Feb 10, 202628.2028.7328.0028.1828.18-0.18%2,012,531
Feb 9, 202628.3028.4827.9928.2328.231.77%1,587,673
Feb 6, 202627.5028.4427.4227.7427.74-0.18%1,938,876
Feb 5, 202627.9928.1327.5727.7927.79-0.50%1,522,055
Feb 4, 202628.1728.3827.5127.9327.93-0.78%1,823,528
Feb 3, 202627.3828.4727.3028.1528.153.23%2,695,766
Feb 2, 202627.8428.1527.2127.2727.27-2.05%2,494,877
Jan 30, 202628.0828.4227.2827.8427.84-0.82%2,984,733
Jan 29, 202627.8029.6527.3928.0728.071.01%4,494,332
Jan 28, 202628.6428.7427.5527.7927.79-3.20%2,924,792
Jan 27, 202628.7929.1127.5628.7128.71-0.49%4,119,634
Jan 26, 202630.6530.6528.2128.8528.85-4.38%5,755,812
Jan 23, 202629.2430.8428.9330.1730.174.54%5,505,980
Jan 22, 202629.0429.4328.6028.8628.86-0.82%3,098,305
Jan 21, 202628.2030.0428.0129.1029.101.96%4,769,411
Jan 20, 202629.0629.8828.0328.5428.54-2.23%5,049,058
Jan 19, 202629.2030.0728.9929.1929.19-4.26%5,381,331
Jan 16, 202631.6832.1630.2530.4930.49-4.60%6,747,681
Jan 15, 202633.3433.7731.6331.9631.96-8.16%12,247,370
Jan 14, 202635.0338.2733.8334.8034.802.11%14,950,810
Jan 13, 202636.0038.9633.6934.0834.081.04%15,391,700
Jan 12, 202634.3335.5832.1733.7333.732.09%16,466,708
Jan 9, 202628.9933.1228.9733.0433.0419.71%15,700,730
Jan 8, 202625.8628.2025.7527.6027.606.73%6,952,625
Jan 7, 202625.5126.1825.2025.8625.860.78%2,948,656
Jan 6, 202626.1526.5925.4125.6625.66-0.89%3,101,225
Jan 5, 202623.8326.0523.7725.8925.899.29%4,940,303
Dec 31, 202523.9924.3723.5123.6923.69-0.46%1,653,871
Dec 30, 202524.2924.3123.5923.8023.80-1.77%1,746,110
Dec 29, 202524.0224.3523.6324.2324.231.00%1,765,436
Dec 26, 202523.8124.7623.8123.9923.990.21%2,537,209
Dec 25, 202523.1624.3023.1023.9423.942.92%2,941,031
Dec 24, 202523.4623.6323.0423.2623.26-1.44%2,591,317
Dec 23, 202524.5524.5623.4723.6023.60-3.95%3,291,226
Dec 22, 202525.0826.0024.4524.5724.57-1.52%5,093,176
Dec 19, 202523.7626.3323.7624.9524.955.63%6,685,295
Dec 18, 202521.9824.2421.9823.6223.626.73%4,347,376
Dec 17, 202521.6822.6221.5822.1322.131.70%2,015,520
Dec 16, 202521.8722.1921.5621.7621.76-0.87%1,012,890
Dec 15, 202522.1022.2921.8121.9521.95-0.68%1,036,671
Dec 12, 202522.3022.5522.0022.1022.10-0.99%1,539,315
Dec 11, 202522.9322.9622.2222.3222.32-2.19%1,254,666
Dec 10, 202523.3123.3122.6822.8222.82-1.68%1,290,576
Dec 9, 202523.3523.6523.1323.2123.210.26%1,184,837
Dec 8, 202523.4023.4623.0323.1523.150.26%1,033,518
Dec 5, 202523.1023.2922.5823.0923.090.13%1,184,384
Dec 4, 202523.2923.4422.8623.0623.06-0.99%1,286,196
Dec 3, 202523.7623.8623.1123.2923.29-1.98%1,394,987
Dec 2, 202524.1024.1523.5823.7623.76-1.33%1,177,474
Dec 1, 202524.8324.8323.9324.0824.08-2.71%2,043,270
Nov 28, 202524.4724.7524.1024.7524.751.77%1,357,088
Nov 27, 202525.1525.2524.1524.3224.32-2.45%2,408,978
Nov 26, 202525.8326.2824.9024.9324.93-2.54%1,839,283
Nov 25, 202524.8126.0924.8125.5825.583.40%1,923,852
Nov 24, 202524.0724.9723.8724.7424.743.82%1,698,352
Nov 21, 202525.0125.4623.5123.8323.83-5.36%2,289,788
Nov 20, 202525.5726.0924.8125.1825.18-2.02%1,228,499
Nov 19, 202526.5526.6825.6825.7025.70-3.67%1,578,234
Nov 18, 202526.5927.1426.0326.6826.681.60%2,250,045
Nov 17, 202526.5326.6026.1126.2626.26-0.53%1,235,219
Nov 14, 202526.1326.7726.0026.4026.400.88%1,733,664
Nov 13, 202525.8626.2625.7026.1726.171.20%1,395,758
Nov 12, 202525.7026.2025.5625.8625.860.19%1,180,878
Nov 11, 202525.6726.1325.3325.8125.811.10%1,478,129
Nov 10, 202525.6326.0025.4325.5325.531.31%1,401,877
Nov 7, 202525.2525.4824.9025.2025.20-0.59%1,204,243
Nov 6, 202525.6725.9025.1025.3525.35-2.01%1,844,473
Nov 5, 202525.6026.8625.4125.8725.870.70%2,451,740
Nov 4, 202525.8026.1125.3125.6925.69-0.96%1,789,976
Nov 3, 202525.8526.1525.5525.9425.941.45%1,895,558
Oct 31, 202524.4225.6624.3225.5725.575.23%2,962,772
Oct 30, 202524.6024.9624.3024.3024.30-0.08%1,720,166
Oct 29, 202525.7125.7324.1724.3224.32-5.22%3,107,937
Oct 28, 202525.9826.2025.5725.6625.66-1.31%1,594,602
Oct 27, 202526.1226.2925.7726.0026.001.13%1,270,714
Oct 24, 202525.8026.0025.5525.7125.71-0.12%878,437
Oct 23, 202525.7625.9825.2125.7425.74-0.19%744,240
Oct 22, 202525.8726.0525.7025.7925.79-0.42%742,289
Oct 21, 202525.6725.9825.5325.9025.901.61%992,757
Oct 20, 202525.2625.7825.2625.4925.491.55%722,861
Oct 17, 202525.8426.1325.1025.1025.10-3.31%940,847
Oct 16, 202526.5026.6025.8925.9625.96-2.00%899,814
Oct 15, 202526.5526.8326.3326.4926.490.11%932,057
Oct 14, 202526.4627.0426.3526.4626.460.04%1,481,686
Oct 13, 202525.2426.8024.9526.4526.451.30%2,035,506
Oct 10, 202526.7226.8826.1126.1126.11-2.65%1,535,986
Oct 9, 202526.7227.0426.3226.8226.820.52%1,513,610