Skip to main content
Guangzhou LBP Medicine Science & Technology Co., Ltd. (SHA:688393)
China flag China · Delayed Price · Currency is CNY
24.35
+0.95 (4.06%)
Apr 29, 2026, 3:00 PM CST

SHA:688393 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.6424.7423.3624.41-4.32%1,805,011
Apr 28, 202624.0924.0923.1823.4023.40-2.38%1,338,678
Apr 27, 202623.4924.0022.8223.9723.973.27%1,321,886
Apr 24, 202622.7523.3922.2223.2123.211.44%1,100,230
Apr 23, 202623.3323.3322.7422.8822.88-1.93%1,126,417
Apr 22, 202623.5323.5523.0023.3323.33-0.34%1,024,298
Apr 21, 202623.7323.8023.3023.4123.41-1.35%985,586
Apr 20, 202623.5123.9023.3123.7323.730.55%983,599
Apr 17, 202623.6023.8323.4123.6023.60-0.80%1,088,942
Apr 16, 202623.6523.8823.1723.7923.791.19%1,177,347
Apr 15, 202623.5523.9423.3123.5123.510.09%1,076,234
Apr 14, 202623.5523.6623.0823.4923.491.03%1,155,766
Apr 13, 202623.8323.8323.1323.2523.25-2.23%1,532,291
Apr 10, 202623.7524.1923.6523.7823.780.81%935,627
Apr 9, 202624.4524.4523.5623.5923.59-3.04%1,256,247
Apr 8, 202623.6924.4923.6724.3324.334.92%1,706,845
Apr 7, 202623.0023.5822.5123.1923.191.93%1,417,038
Apr 3, 202623.6624.0322.7122.7522.75-4.77%1,691,804
Apr 2, 202624.5524.8023.7323.8923.89-3.28%1,522,348
Apr 1, 202624.2524.7923.8124.7024.704.97%2,019,273
Mar 31, 202623.9725.2323.5123.5323.53-1.30%1,508,541
Mar 30, 202623.2423.9623.2423.8423.841.15%1,276,776
Mar 27, 202622.4023.7522.3323.5723.573.88%1,716,968
Mar 26, 202623.4823.5922.5422.6922.69-3.41%1,223,707
Mar 25, 202623.2323.7323.0523.4923.492.35%1,237,553
Mar 24, 202622.2922.9522.0322.9522.955.57%1,742,096
Mar 23, 202623.2923.3721.6121.7421.74-8.42%2,365,144
Mar 20, 202624.6224.9323.5823.7423.74-3.57%1,754,498
Mar 19, 202625.1225.2824.5324.6224.62-3.03%933,364
Mar 18, 202624.9025.5024.7225.3925.391.72%1,453,506
Mar 17, 202625.5425.7224.9624.9624.96-2.27%1,153,828
Mar 16, 202625.5125.7525.2625.5425.54-0.62%1,140,536
Mar 13, 202625.8226.0125.5925.7025.70-1.15%1,003,672
Mar 12, 202626.2526.4425.8026.0026.00-1.29%1,107,445
Mar 11, 202626.5926.9526.2126.3426.34-0.83%1,507,405
Mar 10, 202625.9026.8525.7826.5626.563.67%1,766,916
Mar 9, 202625.3625.7025.1025.6225.62-1.23%1,683,925
Mar 6, 202624.8626.0024.8525.9425.943.72%1,743,730
Mar 5, 202625.3625.5124.8125.0125.01-0.04%1,459,810
Mar 4, 202624.8025.5424.7825.0225.02-0.16%1,879,840
Mar 3, 202625.9626.4525.0425.0625.06-3.95%2,632,662
Mar 2, 202626.9627.4625.9626.0926.09-5.40%2,858,942
Feb 27, 202626.8827.5926.8827.5827.582.07%1,768,963
Feb 26, 202627.3327.4726.8627.0227.02-1.49%1,706,556
Feb 25, 202627.2827.7927.2827.4327.430.62%1,627,876
Feb 24, 202627.8728.0127.1027.2627.26-1.48%1,990,959
Feb 13, 202627.8428.2427.3627.6727.67-0.32%1,631,535
Feb 12, 202627.7528.1827.4427.7627.76-0.04%1,730,334
Feb 11, 202628.5528.5527.6427.7727.77-1.45%1,766,350
Feb 10, 202628.2028.7328.0028.1828.18-0.18%2,012,531
Feb 9, 202628.3028.4827.9928.2328.231.77%1,587,673
Feb 6, 202627.5028.4427.4227.7427.74-0.18%1,938,876
Feb 5, 202627.9928.1327.5727.7927.79-0.50%1,522,055
Feb 4, 202628.1728.3827.5127.9327.93-0.78%1,823,528
Feb 3, 202627.3828.4727.3028.1528.153.23%2,695,766
Feb 2, 202627.8428.1527.2127.2727.27-2.05%2,494,877
Jan 30, 202628.0828.4227.2827.8427.84-0.82%2,984,733
Jan 29, 202627.8029.6527.3928.0728.071.01%4,494,332
Jan 28, 202628.6428.7427.5527.7927.79-3.20%2,924,792
Jan 27, 202628.7929.1127.5628.7128.71-0.49%4,119,634
Jan 26, 202630.6530.6528.2128.8528.85-4.38%5,755,812
Jan 23, 202629.2430.8428.9330.1730.174.54%5,505,980
Jan 22, 202629.0429.4328.6028.8628.86-0.82%3,098,305
Jan 21, 202628.2030.0428.0129.1029.101.96%4,769,411
Jan 20, 202629.0629.8828.0328.5428.54-2.23%5,049,058
Jan 19, 202629.2030.0728.9929.1929.19-4.26%5,381,331
Jan 16, 202631.6832.1630.2530.4930.49-4.60%6,747,681
Jan 15, 202633.3433.7731.6331.9631.96-8.16%12,247,370
Jan 14, 202635.0338.2733.8334.8034.802.11%14,950,810
Jan 13, 202636.0038.9633.6934.0834.081.04%15,391,700
Jan 12, 202634.3335.5832.1733.7333.732.09%16,466,708
Jan 9, 202628.9933.1228.9733.0433.0419.71%15,700,730
Jan 8, 202625.8628.2025.7527.6027.606.73%6,952,625
Jan 7, 202625.5126.1825.2025.8625.860.78%2,948,656
Jan 6, 202626.1526.5925.4125.6625.66-0.89%3,101,225
Jan 5, 202623.8326.0523.7725.8925.899.29%4,940,303
Dec 31, 202523.9924.3723.5123.6923.69-0.46%1,653,871
Dec 30, 202524.2924.3123.5923.8023.80-1.77%1,746,110
Dec 29, 202524.0224.3523.6324.2324.231.00%1,765,436
Dec 26, 202523.8124.7623.8123.9923.990.21%2,537,209
Dec 25, 202523.1624.3023.1023.9423.942.92%2,941,031
Dec 24, 202523.4623.6323.0423.2623.26-1.44%2,591,317
Dec 23, 202524.5524.5623.4723.6023.60-3.95%3,291,226
Dec 22, 202525.0826.0024.4524.5724.57-1.52%5,093,176
Dec 19, 202523.7626.3323.7624.9524.955.63%6,685,295
Dec 18, 202521.9824.2421.9823.6223.626.73%4,347,376
Dec 17, 202521.6822.6221.5822.1322.131.70%2,015,520
Dec 16, 202521.8722.1921.5621.7621.76-0.87%1,012,890
Dec 15, 202522.1022.2921.8121.9521.95-0.68%1,036,671
Dec 12, 202522.3022.5522.0022.1022.10-0.99%1,539,315
Dec 11, 202522.9322.9622.2222.3222.32-2.19%1,254,666
Dec 10, 202523.3123.3122.6822.8222.82-1.68%1,290,576
Dec 9, 202523.3523.6523.1323.2123.210.26%1,184,837
Dec 8, 202523.4023.4623.0323.1523.150.26%1,033,518
Dec 5, 202523.1023.2922.5823.0923.090.13%1,184,384
Dec 4, 202523.2923.4422.8623.0623.06-0.99%1,286,196
Dec 3, 202523.7623.8623.1123.2923.29-1.98%1,394,987
Dec 2, 202524.1024.1523.5823.7623.76-1.33%1,177,474
Dec 1, 202524.8324.8323.9324.0824.08-2.71%2,043,270
Nov 28, 202524.4724.7524.1024.7524.751.77%1,357,088