Jiangsu Bioperfectus Technologies Co., Ltd. (SHA:688399)
China
· Delayed Price · Currency is CNY 58.37
-1.35 (-2.26%)
Mar 9, 2026, 3:00 PM CST
SHA:688399 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 59.39 | 59.50 | 57.19 | 58.37 | - | -2.26% | 1,228,288 |
| Mar 6, 2026 | 58.19 | 60.44 | 57.38 | 59.72 | 59.72 | 2.61% | 1,049,660 |
| Mar 5, 2026 | 57.43 | 58.60 | 57.43 | 58.20 | 58.20 | 2.02% | 985,062 |
| Mar 4, 2026 | 56.86 | 58.50 | 56.00 | 57.05 | 57.05 | -0.66% | 1,299,937 |
| Mar 3, 2026 | 61.56 | 62.70 | 57.21 | 57.43 | 57.43 | -7.30% | 2,271,699 |
| Mar 2, 2026 | 63.88 | 63.88 | 61.86 | 61.95 | 61.95 | -3.98% | 1,547,557 |
| Feb 27, 2026 | 62.76 | 64.90 | 62.11 | 64.52 | 64.52 | 3.60% | 1,746,688 |
| Feb 26, 2026 | 63.07 | 63.36 | 61.82 | 62.28 | 62.28 | -1.69% | 1,527,585 |
| Feb 25, 2026 | 65.29 | 65.30 | 62.05 | 63.35 | 63.35 | -2.97% | 2,526,253 |
| Feb 24, 2026 | 68.04 | 68.47 | 64.13 | 65.29 | 65.29 | -3.29% | 1,637,385 |
| Feb 13, 2026 | 68.18 | 68.30 | 67.51 | 67.51 | 67.51 | -0.13% | 509,460 |
| Feb 12, 2026 | 69.00 | 69.70 | 67.50 | 67.60 | 67.60 | -1.34% | 808,177 |
| Feb 11, 2026 | 70.50 | 70.51 | 68.47 | 68.52 | 68.52 | -2.34% | 1,036,600 |
| Feb 10, 2026 | 70.50 | 71.28 | 70.03 | 70.16 | 70.16 | -0.37% | 685,284 |
| Feb 9, 2026 | 70.90 | 70.90 | 69.57 | 70.42 | 70.42 | 0.87% | 757,010 |
| Feb 6, 2026 | 71.21 | 71.21 | 69.60 | 69.81 | 69.81 | -0.91% | 814,643 |
| Feb 5, 2026 | 70.75 | 72.82 | 70.00 | 70.45 | 70.45 | -1.41% | 1,227,800 |
| Feb 4, 2026 | 70.20 | 72.50 | 69.00 | 71.46 | 71.46 | 5.69% | 1,594,163 |
| Feb 3, 2026 | 68.00 | 69.56 | 67.55 | 67.61 | 67.61 | -1.02% | 1,227,017 |
| Feb 2, 2026 | 62.69 | 70.99 | 62.69 | 68.31 | 68.31 | -5.02% | 2,138,039 |
| Jan 30, 2026 | 73.99 | 74.58 | 71.30 | 71.92 | 71.92 | -3.27% | 1,987,112 |
| Jan 29, 2026 | 73.20 | 76.17 | 72.37 | 74.35 | 74.35 | 1.60% | 2,492,861 |
| Jan 28, 2026 | 75.70 | 76.20 | 72.62 | 73.18 | 73.18 | -4.66% | 4,291,093 |
| Jan 27, 2026 | 79.81 | 80.37 | 74.49 | 76.76 | 76.76 | -9.59% | 8,959,466 |
| Jan 26, 2026 | 82.52 | 94.00 | 78.80 | 84.90 | 84.90 | 7.86% | 12,936,160 |
| Jan 23, 2026 | 79.00 | 79.76 | 77.40 | 78.71 | 78.71 | -0.89% | 2,576,744 |
| Jan 22, 2026 | 83.10 | 86.00 | 77.78 | 79.42 | 79.42 | -6.39% | 4,625,045 |
| Jan 21, 2026 | 77.31 | 85.86 | 76.36 | 84.84 | 84.84 | 9.74% | 7,034,465 |
| Jan 20, 2026 | 77.98 | 78.16 | 76.78 | 77.31 | 77.31 | -0.88% | 1,377,280 |
| Jan 19, 2026 | 77.30 | 78.60 | 74.22 | 78.00 | 78.00 | 0.39% | 3,683,554 |
| Jan 16, 2026 | 79.66 | 80.32 | 77.53 | 77.70 | 77.70 | -1.93% | 1,756,911 |
| Jan 15, 2026 | 80.00 | 80.00 | 78.00 | 79.23 | 79.23 | -1.57% | 1,835,024 |
| Jan 14, 2026 | 80.43 | 82.15 | 78.75 | 80.49 | 80.49 | -0.94% | 3,109,762 |
| Jan 13, 2026 | 80.56 | 83.38 | 78.69 | 81.25 | 81.25 | 1.07% | 4,249,669 |
| Jan 12, 2026 | 80.00 | 82.64 | 78.50 | 80.39 | 80.39 | 0.51% | 4,792,838 |
| Jan 9, 2026 | 77.30 | 82.00 | 76.65 | 79.98 | 79.98 | 3.59% | 7,327,393 |
| Jan 8, 2026 | 67.69 | 78.60 | 67.69 | 77.21 | 77.21 | 13.31% | 7,351,638 |
| Jan 7, 2026 | 68.07 | 68.70 | 67.40 | 68.14 | 68.14 | 0.40% | 1,376,471 |
| Jan 6, 2026 | 68.88 | 68.98 | 67.29 | 67.87 | 67.87 | -1.47% | 1,462,487 |
| Jan 5, 2026 | 68.51 | 69.14 | 67.97 | 68.88 | 68.88 | 0.55% | 1,409,538 |
| Dec 31, 2025 | 69.60 | 69.96 | 68.26 | 68.50 | 68.50 | -1.68% | 811,221 |
| Dec 30, 2025 | 71.00 | 71.29 | 69.30 | 69.67 | 69.67 | -1.18% | 1,583,783 |
| Dec 29, 2025 | 70.33 | 71.87 | 70.01 | 70.50 | 70.50 | -0.58% | 1,041,739 |
| Dec 26, 2025 | 72.92 | 73.20 | 70.38 | 70.91 | 70.91 | -1.51% | 1,575,578 |
| Dec 25, 2025 | 67.61 | 73.49 | 67.02 | 72.00 | 72.00 | 6.49% | 3,480,345 |
| Dec 24, 2025 | 68.60 | 68.60 | 66.77 | 67.61 | 67.61 | -0.43% | 1,237,420 |
| Dec 23, 2025 | 67.40 | 69.08 | 66.76 | 67.90 | 67.90 | 1.65% | 1,631,201 |
| Dec 22, 2025 | 67.80 | 67.80 | 66.40 | 66.80 | 66.80 | -0.65% | 757,870 |
| Dec 19, 2025 | 67.01 | 68.01 | 66.10 | 67.24 | 67.24 | 0.09% | 957,797 |
| Dec 18, 2025 | 66.20 | 68.25 | 65.99 | 67.18 | 67.18 | 1.16% | 1,379,424 |
| Dec 17, 2025 | 67.15 | 68.00 | 65.52 | 66.41 | 66.41 | -0.67% | 897,201 |
| Dec 16, 2025 | 66.86 | 68.25 | 64.60 | 66.86 | 66.86 | 0.01% | 1,464,707 |
| Dec 15, 2025 | 65.37 | 68.47 | 65.37 | 66.85 | 66.85 | 3.16% | 2,008,745 |
| Dec 12, 2025 | 65.60 | 66.08 | 64.50 | 64.80 | 64.80 | -1.22% | 911,997 |
| Dec 11, 2025 | 65.00 | 66.53 | 64.00 | 65.60 | 65.60 | -0.11% | 1,058,774 |
| Dec 10, 2025 | 66.46 | 66.46 | 65.02 | 65.67 | 65.67 | -1.49% | 1,075,436 |
| Dec 9, 2025 | 68.05 | 68.05 | 66.60 | 66.66 | 66.66 | -1.96% | 889,218 |
| Dec 8, 2025 | 68.00 | 68.56 | 67.10 | 67.99 | 67.99 | 0.01% | 731,603 |
| Dec 5, 2025 | 68.94 | 68.94 | 67.10 | 67.98 | 67.98 | -0.77% | 820,169 |
| Dec 4, 2025 | 69.45 | 69.45 | 68.12 | 68.51 | 68.51 | -1.27% | 637,906 |
| Dec 3, 2025 | 67.56 | 70.50 | 67.10 | 69.39 | 69.39 | 2.57% | 1,451,300 |
| Dec 2, 2025 | 66.80 | 68.14 | 66.80 | 67.65 | 67.65 | 0.73% | 877,155 |
| Dec 1, 2025 | 70.00 | 70.18 | 66.99 | 67.16 | 67.16 | -4.67% | 2,275,056 |
| Nov 28, 2025 | 69.75 | 70.99 | 69.10 | 70.45 | 70.45 | 1.00% | 1,007,927 |
| Nov 27, 2025 | 69.81 | 70.32 | 69.23 | 69.75 | 69.75 | -0.10% | 1,069,274 |
| Nov 26, 2025 | 67.40 | 70.76 | 66.61 | 69.82 | 69.82 | 4.04% | 2,154,405 |
| Nov 25, 2025 | 68.06 | 68.14 | 65.92 | 67.11 | 67.11 | 1.07% | 1,585,738 |
| Nov 24, 2025 | 62.00 | 66.80 | 62.00 | 66.40 | 66.40 | 7.10% | 1,980,470 |
| Nov 21, 2025 | 63.36 | 64.13 | 61.90 | 62.00 | 62.00 | -2.50% | 1,416,823 |
| Nov 20, 2025 | 63.11 | 64.97 | 62.61 | 63.59 | 63.59 | 0.22% | 1,929,269 |
| Nov 19, 2025 | 59.70 | 65.45 | 58.52 | 63.45 | 63.45 | 5.75% | 3,936,883 |
| Nov 18, 2025 | 64.07 | 64.07 | 58.94 | 60.00 | 60.00 | -6.35% | 5,091,901 |
| Nov 17, 2025 | 74.54 | 75.30 | 64.00 | 64.07 | 64.07 | -14.66% | 5,881,364 |
| Nov 14, 2025 | 76.41 | 76.79 | 75.00 | 75.08 | 75.08 | -1.74% | 1,119,294 |
| Nov 13, 2025 | 76.39 | 77.12 | 75.15 | 76.41 | 76.41 | -0.05% | 1,109,513 |
| Nov 12, 2025 | 76.14 | 77.30 | 74.72 | 76.45 | 76.45 | 0.41% | 1,536,739 |
| Nov 11, 2025 | 77.40 | 77.54 | 75.67 | 76.14 | 76.14 | -1.65% | 1,137,523 |
| Nov 10, 2025 | 78.60 | 78.60 | 76.73 | 77.42 | 77.42 | -1.48% | 1,486,417 |
| Nov 7, 2025 | 76.30 | 79.68 | 75.16 | 78.58 | 78.58 | 3.15% | 2,523,458 |
| Nov 6, 2025 | 76.70 | 79.00 | 76.11 | 76.18 | 76.18 | -1.03% | 1,121,817 |
| Nov 5, 2025 | 74.50 | 77.10 | 74.50 | 76.97 | 76.97 | 1.52% | 1,284,491 |
| Nov 4, 2025 | 77.70 | 78.08 | 75.66 | 75.82 | 75.82 | -2.51% | 1,235,336 |
| Nov 3, 2025 | 78.35 | 78.35 | 75.64 | 77.77 | 77.77 | 0.88% | 1,658,231 |
| Oct 31, 2025 | 74.15 | 78.39 | 72.49 | 77.09 | 77.09 | 4.01% | 2,170,420 |
| Oct 30, 2025 | 76.44 | 78.00 | 73.90 | 74.12 | 74.12 | -4.09% | 2,630,984 |
| Oct 29, 2025 | 78.35 | 79.73 | 75.92 | 77.28 | 77.28 | -1.49% | 1,997,703 |
| Oct 28, 2025 | 78.00 | 80.30 | 77.20 | 78.45 | 78.45 | -0.38% | 1,817,641 |
| Oct 27, 2025 | 77.62 | 79.57 | 76.84 | 78.75 | 78.75 | 1.88% | 2,410,321 |
| Oct 24, 2025 | 76.22 | 79.57 | 75.62 | 77.30 | 77.30 | 2.55% | 3,042,490 |
| Oct 23, 2025 | 70.69 | 75.50 | 69.94 | 75.38 | 75.38 | 7.07% | 3,766,902 |
| Oct 22, 2025 | 71.18 | 71.72 | 69.68 | 70.40 | 70.40 | -0.85% | 2,154,890 |
| Oct 21, 2025 | 70.45 | 71.58 | 70.12 | 71.00 | 71.00 | 0.55% | 2,240,539 |
| Oct 20, 2025 | 68.98 | 70.90 | 68.50 | 70.61 | 70.61 | 3.08% | 2,467,440 |
| Oct 17, 2025 | 70.02 | 70.11 | 68.50 | 68.50 | 68.50 | -1.57% | 1,105,759 |
| Oct 16, 2025 | 70.00 | 71.80 | 68.90 | 69.59 | 69.59 | -0.97% | 1,547,961 |
| Oct 15, 2025 | 68.98 | 70.94 | 67.84 | 70.27 | 70.27 | 2.88% | 1,837,569 |
| Oct 14, 2025 | 68.00 | 70.22 | 68.00 | 68.30 | 68.30 | 0.26% | 1,846,892 |
| Oct 13, 2025 | 66.00 | 68.35 | 65.50 | 68.12 | 68.12 | 0.03% | 2,224,933 |
| Oct 10, 2025 | 68.22 | 69.62 | 67.90 | 68.10 | 68.10 | -1.33% | 1,570,873 |
| Oct 9, 2025 | 64.54 | 69.69 | 64.54 | 69.02 | 69.02 | 7.34% | 2,992,998 |