Jiangsu Bioperfectus Technologies Co., Ltd. (SHA:688399)
China
· Delayed Price · Currency is CNY 60.70
+0.08 (0.13%)
Apr 29, 2026, 3:00 PM CST
SHA:688399 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 60.06 | 61.30 | 59.83 | 60.70 | 60.70 | 0.13% | 1,123,350 |
| Apr 28, 2026 | 62.62 | 63.63 | 60.50 | 60.62 | 60.62 | -3.02% | 1,323,047 |
| Apr 27, 2026 | 61.33 | 63.20 | 60.00 | 62.51 | 62.51 | 2.53% | 1,593,189 |
| Apr 24, 2026 | 62.99 | 63.38 | 60.29 | 60.97 | 60.97 | -2.23% | 1,900,746 |
| Apr 23, 2026 | 61.50 | 63.10 | 60.50 | 62.36 | 62.36 | 0.26% | 1,969,907 |
| Apr 22, 2026 | 60.06 | 63.00 | 59.11 | 62.20 | 62.20 | 2.88% | 2,170,010 |
| Apr 21, 2026 | 59.38 | 60.88 | 58.38 | 60.46 | 60.46 | 0.68% | 1,686,737 |
| Apr 20, 2026 | 56.50 | 60.28 | 56.05 | 60.05 | 60.05 | 5.35% | 2,621,322 |
| Apr 17, 2026 | 53.00 | 57.61 | 52.58 | 57.00 | 57.00 | 7.06% | 2,928,749 |
| Apr 16, 2026 | 51.30 | 53.30 | 50.05 | 53.24 | 53.24 | 4.56% | 1,721,335 |
| Apr 15, 2026 | 52.20 | 52.40 | 50.88 | 50.92 | 50.92 | -1.70% | 1,130,941 |
| Apr 14, 2026 | 50.12 | 52.80 | 49.80 | 51.80 | 51.80 | 4.25% | 2,172,951 |
| Apr 13, 2026 | 50.65 | 51.85 | 49.20 | 49.69 | 49.69 | -4.20% | 1,767,790 |
| Apr 10, 2026 | 52.15 | 52.57 | 51.31 | 51.87 | 51.87 | 0.39% | 849,201 |
| Apr 9, 2026 | 53.16 | 53.38 | 51.36 | 51.67 | 51.67 | -3.24% | 1,058,689 |
| Apr 8, 2026 | 52.50 | 53.65 | 51.90 | 53.40 | 53.40 | 5.62% | 1,131,101 |
| Apr 7, 2026 | 51.10 | 51.65 | 50.20 | 50.56 | 50.56 | -1.10% | 838,915 |
| Apr 3, 2026 | 52.29 | 52.93 | 50.50 | 51.12 | 51.12 | -2.94% | 727,486 |
| Apr 2, 2026 | 54.09 | 54.47 | 52.25 | 52.67 | 52.67 | -3.06% | 619,976 |
| Apr 1, 2026 | 54.55 | 54.66 | 53.02 | 54.33 | 54.33 | 3.49% | 1,108,966 |
| Mar 31, 2026 | 54.34 | 55.66 | 52.39 | 52.50 | 52.50 | -3.72% | 1,167,315 |
| Mar 30, 2026 | 55.60 | 55.86 | 54.30 | 54.53 | 54.53 | -1.92% | 1,011,832 |
| Mar 27, 2026 | 54.71 | 55.87 | 53.88 | 55.60 | 55.60 | 1.63% | 899,231 |
| Mar 26, 2026 | 56.70 | 57.25 | 54.50 | 54.71 | 54.71 | -3.51% | 1,111,689 |
| Mar 25, 2026 | 57.97 | 57.97 | 56.51 | 56.70 | 56.70 | 0.67% | 983,133 |
| Mar 24, 2026 | 55.99 | 56.80 | 54.90 | 56.32 | 56.32 | 2.61% | 1,220,884 |
| Mar 23, 2026 | 58.34 | 58.60 | 54.55 | 54.89 | 54.89 | -6.47% | 1,680,255 |
| Mar 20, 2026 | 60.19 | 62.19 | 58.60 | 58.69 | 58.69 | -2.41% | 633,653 |
| Mar 19, 2026 | 61.00 | 61.79 | 59.66 | 60.14 | 60.14 | -2.54% | 1,050,761 |
| Mar 18, 2026 | 61.54 | 62.50 | 60.13 | 61.71 | 61.71 | 1.31% | 640,944 |
| Mar 17, 2026 | 63.35 | 64.30 | 60.66 | 60.91 | 60.91 | -3.52% | 1,346,435 |
| Mar 16, 2026 | 63.68 | 64.50 | 62.55 | 63.13 | 63.13 | -0.79% | 992,040 |
| Mar 13, 2026 | 65.29 | 65.29 | 63.50 | 63.63 | 63.63 | -2.05% | 1,365,284 |
| Mar 12, 2026 | 59.22 | 66.23 | 59.00 | 64.96 | 64.96 | 9.36% | 3,311,513 |
| Mar 11, 2026 | 60.00 | 60.28 | 59.33 | 59.40 | 59.40 | -0.97% | 714,251 |
| Mar 10, 2026 | 58.70 | 60.03 | 58.68 | 59.98 | 59.98 | 2.76% | 827,730 |
| Mar 9, 2026 | 59.39 | 59.50 | 57.19 | 58.37 | 58.37 | -2.26% | 1,228,288 |
| Mar 6, 2026 | 58.19 | 60.44 | 57.38 | 59.72 | 59.72 | 2.61% | 1,049,660 |
| Mar 5, 2026 | 57.43 | 58.60 | 57.43 | 58.20 | 58.20 | 2.02% | 985,062 |
| Mar 4, 2026 | 56.86 | 58.50 | 56.00 | 57.05 | 57.05 | -0.66% | 1,299,937 |
| Mar 3, 2026 | 61.56 | 62.70 | 57.21 | 57.43 | 57.43 | -7.30% | 2,271,699 |
| Mar 2, 2026 | 63.88 | 63.88 | 61.86 | 61.95 | 61.95 | -3.98% | 1,547,557 |
| Feb 27, 2026 | 62.76 | 64.90 | 62.11 | 64.52 | 64.52 | 3.60% | 1,746,688 |
| Feb 26, 2026 | 63.07 | 63.36 | 61.82 | 62.28 | 62.28 | -1.69% | 1,527,585 |
| Feb 25, 2026 | 65.29 | 65.30 | 62.05 | 63.35 | 63.35 | -2.97% | 2,526,253 |
| Feb 24, 2026 | 68.04 | 68.47 | 64.13 | 65.29 | 65.29 | -3.29% | 1,637,385 |
| Feb 13, 2026 | 68.18 | 68.30 | 67.51 | 67.51 | 67.51 | -0.13% | 509,460 |
| Feb 12, 2026 | 69.00 | 69.70 | 67.50 | 67.60 | 67.60 | -1.34% | 808,177 |
| Feb 11, 2026 | 70.50 | 70.51 | 68.47 | 68.52 | 68.52 | -2.34% | 1,036,600 |
| Feb 10, 2026 | 70.50 | 71.28 | 70.03 | 70.16 | 70.16 | -0.37% | 685,284 |
| Feb 9, 2026 | 70.90 | 70.90 | 69.57 | 70.42 | 70.42 | 0.87% | 757,010 |
| Feb 6, 2026 | 71.21 | 71.21 | 69.60 | 69.81 | 69.81 | -0.91% | 814,643 |
| Feb 5, 2026 | 70.75 | 72.82 | 70.00 | 70.45 | 70.45 | -1.41% | 1,227,800 |
| Feb 4, 2026 | 70.20 | 72.50 | 69.00 | 71.46 | 71.46 | 5.69% | 1,594,163 |
| Feb 3, 2026 | 68.00 | 69.56 | 67.55 | 67.61 | 67.61 | -1.02% | 1,227,017 |
| Feb 2, 2026 | 62.69 | 70.99 | 62.69 | 68.31 | 68.31 | -5.02% | 2,138,039 |
| Jan 30, 2026 | 73.99 | 74.58 | 71.30 | 71.92 | 71.92 | -3.27% | 1,987,112 |
| Jan 29, 2026 | 73.20 | 76.17 | 72.37 | 74.35 | 74.35 | 1.60% | 2,492,861 |
| Jan 28, 2026 | 75.70 | 76.20 | 72.62 | 73.18 | 73.18 | -4.66% | 4,291,093 |
| Jan 27, 2026 | 79.81 | 80.37 | 74.49 | 76.76 | 76.76 | -9.59% | 8,959,466 |
| Jan 26, 2026 | 82.52 | 94.00 | 78.80 | 84.90 | 84.90 | 7.86% | 12,936,160 |
| Jan 23, 2026 | 79.00 | 79.76 | 77.40 | 78.71 | 78.71 | -0.89% | 2,576,744 |
| Jan 22, 2026 | 83.10 | 86.00 | 77.78 | 79.42 | 79.42 | -6.39% | 4,625,045 |
| Jan 21, 2026 | 77.31 | 85.86 | 76.36 | 84.84 | 84.84 | 9.74% | 7,034,465 |
| Jan 20, 2026 | 77.98 | 78.16 | 76.78 | 77.31 | 77.31 | -0.88% | 1,377,280 |
| Jan 19, 2026 | 77.30 | 78.60 | 74.22 | 78.00 | 78.00 | 0.39% | 3,683,554 |
| Jan 16, 2026 | 79.66 | 80.32 | 77.53 | 77.70 | 77.70 | -1.93% | 1,756,911 |
| Jan 15, 2026 | 80.00 | 80.00 | 78.00 | 79.23 | 79.23 | -1.57% | 1,835,024 |
| Jan 14, 2026 | 80.43 | 82.15 | 78.75 | 80.49 | 80.49 | -0.94% | 3,109,762 |
| Jan 13, 2026 | 80.56 | 83.38 | 78.69 | 81.25 | 81.25 | 1.07% | 4,249,669 |
| Jan 12, 2026 | 80.00 | 82.64 | 78.50 | 80.39 | 80.39 | 0.51% | 4,792,838 |
| Jan 9, 2026 | 77.30 | 82.00 | 76.65 | 79.98 | 79.98 | 3.59% | 7,327,393 |
| Jan 8, 2026 | 67.69 | 78.60 | 67.69 | 77.21 | 77.21 | 13.31% | 7,351,638 |
| Jan 7, 2026 | 68.07 | 68.70 | 67.40 | 68.14 | 68.14 | 0.40% | 1,376,471 |
| Jan 6, 2026 | 68.88 | 68.98 | 67.29 | 67.87 | 67.87 | -1.47% | 1,462,487 |
| Jan 5, 2026 | 68.51 | 69.14 | 67.97 | 68.88 | 68.88 | 0.55% | 1,409,538 |
| Dec 31, 2025 | 69.60 | 69.96 | 68.26 | 68.50 | 68.50 | -1.68% | 811,221 |
| Dec 30, 2025 | 71.00 | 71.29 | 69.30 | 69.67 | 69.67 | -1.18% | 1,583,783 |
| Dec 29, 2025 | 70.33 | 71.87 | 70.01 | 70.50 | 70.50 | -0.58% | 1,041,739 |
| Dec 26, 2025 | 72.92 | 73.20 | 70.38 | 70.91 | 70.91 | -1.51% | 1,575,578 |
| Dec 25, 2025 | 67.61 | 73.49 | 67.02 | 72.00 | 72.00 | 6.49% | 3,480,345 |
| Dec 24, 2025 | 68.60 | 68.60 | 66.77 | 67.61 | 67.61 | -0.43% | 1,237,420 |
| Dec 23, 2025 | 67.40 | 69.08 | 66.76 | 67.90 | 67.90 | 1.65% | 1,631,201 |
| Dec 22, 2025 | 67.80 | 67.80 | 66.40 | 66.80 | 66.80 | -0.65% | 757,870 |
| Dec 19, 2025 | 67.01 | 68.01 | 66.10 | 67.24 | 67.24 | 0.09% | 957,797 |
| Dec 18, 2025 | 66.20 | 68.25 | 65.99 | 67.18 | 67.18 | 1.16% | 1,379,424 |
| Dec 17, 2025 | 67.15 | 68.00 | 65.52 | 66.41 | 66.41 | -0.67% | 897,201 |
| Dec 16, 2025 | 66.86 | 68.25 | 64.60 | 66.86 | 66.86 | 0.01% | 1,464,707 |
| Dec 15, 2025 | 65.37 | 68.47 | 65.37 | 66.85 | 66.85 | 3.16% | 2,008,745 |
| Dec 12, 2025 | 65.60 | 66.08 | 64.50 | 64.80 | 64.80 | -1.22% | 911,997 |
| Dec 11, 2025 | 65.00 | 66.53 | 64.00 | 65.60 | 65.60 | -0.11% | 1,058,774 |
| Dec 10, 2025 | 66.46 | 66.46 | 65.02 | 65.67 | 65.67 | -1.49% | 1,075,436 |
| Dec 9, 2025 | 68.05 | 68.05 | 66.60 | 66.66 | 66.66 | -1.96% | 889,218 |
| Dec 8, 2025 | 68.00 | 68.56 | 67.10 | 67.99 | 67.99 | 0.01% | 731,603 |
| Dec 5, 2025 | 68.94 | 68.94 | 67.10 | 67.98 | 67.98 | -0.77% | 820,169 |
| Dec 4, 2025 | 69.45 | 69.45 | 68.12 | 68.51 | 68.51 | -1.27% | 637,906 |
| Dec 3, 2025 | 67.56 | 70.50 | 67.10 | 69.39 | 69.39 | 2.57% | 1,451,300 |
| Dec 2, 2025 | 66.80 | 68.14 | 66.80 | 67.65 | 67.65 | 0.73% | 877,155 |
| Dec 1, 2025 | 70.00 | 70.18 | 66.99 | 67.16 | 67.16 | -4.67% | 2,275,056 |
| Nov 28, 2025 | 69.75 | 70.99 | 69.10 | 70.45 | 70.45 | 1.00% | 1,007,927 |