Skip to main content
Changzhou Shichuang Energy Co.,Ltd. (SHA:688429)
China flag China · Delayed Price · Currency is CNY
15.30
+0.05 (0.33%)
Mar 6, 2026, 4:00 PM EST

SHA:688429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.9615.8714.9615.7615.763.01%5,270,480
Mar 6, 202614.9515.5714.9515.3015.300.33%3,001,554
Mar 5, 202615.4515.6615.0315.2515.250.59%3,324,917
Mar 4, 202615.3015.7014.9115.1615.16-3.32%4,647,418
Mar 3, 202615.8116.4215.4515.6815.68-1.69%5,184,708
Mar 2, 202615.9116.7415.7015.9515.95-1.73%6,657,982
Feb 27, 202615.9216.3215.8516.2316.231.00%3,535,726
Feb 26, 202616.5016.6515.9216.0716.07-2.78%4,720,602
Feb 25, 202616.2616.5916.0216.5316.531.47%4,521,626
Feb 24, 202616.2816.4615.9016.2916.291.81%3,869,372
Feb 13, 202616.5916.8415.9916.0016.00-4.65%4,733,780
Feb 12, 202616.6417.3016.3316.7816.78-0.24%6,634,050
Feb 11, 202616.8917.5016.7116.8216.82-1.12%5,594,001
Feb 10, 202617.3617.8817.0117.0117.01-4.87%9,339,891
Feb 9, 202617.4019.0117.0317.8817.884.93%14,605,660
Feb 6, 202616.8917.6916.4617.0417.041.43%11,532,850
Feb 5, 202617.8217.9016.6616.8016.80-9.39%13,948,700
Feb 4, 202615.3018.5415.3018.5418.5420.00%17,559,790
Feb 3, 202614.7015.4514.7015.4515.455.60%3,852,190
Feb 2, 202614.7015.2114.3414.6314.63-0.41%3,833,021
Jan 30, 202615.0015.0714.2814.6914.69-2.59%3,521,191
Jan 29, 202615.1815.8115.0215.0815.08-3.40%4,811,075
Jan 28, 202615.5316.1615.4415.6115.61-1.33%6,270,175
Jan 27, 202614.5416.0614.0915.8215.827.91%9,045,992
Jan 26, 202615.3615.4914.5714.6614.66-5.42%6,176,246
Jan 23, 202614.2715.6514.2515.5015.509.54%8,247,151
Jan 22, 202613.9014.1913.7614.1514.152.17%2,378,865
Jan 21, 202613.7913.9713.7113.8513.85-0.22%1,934,776
Jan 20, 202614.1914.3113.7213.8813.88-1.84%2,835,969
Jan 19, 202613.9514.2613.7514.1414.141.36%2,198,804
Jan 16, 202614.0014.0513.7213.9513.950.07%2,290,159
Jan 15, 202613.8014.1013.6813.9413.941.09%1,744,450
Jan 14, 202614.0014.2013.6013.7913.79-0.86%2,427,004
Jan 13, 202614.0014.1313.8213.9113.91-0.93%2,526,979
Jan 12, 202613.6914.0813.5714.0414.042.56%2,741,104
Jan 9, 202613.7813.9013.4513.6913.69-0.65%2,317,090
Jan 8, 202613.5013.8413.4513.7813.782.23%2,436,402
Jan 7, 202613.4413.5713.2613.4813.480.37%1,851,073
Jan 6, 202613.2213.4713.2213.4313.431.51%1,579,679
Jan 5, 202613.1313.3913.0013.2313.231.07%1,342,527
Dec 31, 202513.0513.1912.9513.0913.090.15%1,251,019
Dec 30, 202513.2213.3213.0213.0713.07-1.88%1,696,360
Dec 29, 202513.3913.6713.2713.3213.32-0.52%1,758,495
Dec 26, 202513.4313.7013.3313.3913.390.30%1,905,662
Dec 25, 202513.3213.4013.1913.3513.350.23%1,109,703
Dec 24, 202513.1213.3513.0113.3213.321.29%1,337,690
Dec 23, 202513.2613.3013.0013.1513.15-0.83%1,612,045
Dec 22, 202513.3113.4513.2313.2613.26-0.45%1,084,981
Dec 19, 202513.2613.4813.2513.3213.320.45%902,947
Dec 18, 202513.1113.4312.8813.2613.260.99%1,338,036
Dec 17, 202513.1113.1412.7613.1313.130.38%1,805,563
Dec 16, 202513.4613.4613.0013.0813.08-2.53%1,585,709
Dec 15, 202513.4413.6013.3113.4213.42-0.15%1,178,234
Dec 12, 202513.5013.6113.3413.4413.44-0.52%1,363,241
Dec 11, 202513.6513.7513.4913.5113.51-1.46%1,474,677
Dec 10, 202513.8313.8313.4713.7113.71-0.87%1,255,281
Dec 9, 202513.9413.9413.6713.8313.83-0.79%1,313,273
Dec 8, 202513.5514.0213.5513.9413.942.88%2,744,943
Dec 5, 202513.4013.6013.2413.5513.550.59%1,666,206
Dec 4, 202513.6213.7213.3813.4713.47-0.88%1,891,569
Dec 3, 202514.0514.0513.4713.5913.59-2.72%3,714,422
Dec 2, 202514.7114.9313.9613.9713.97-6.24%4,061,132
Dec 1, 202515.1215.5514.7914.9014.90-2.42%2,911,396
Nov 28, 202514.9315.4114.8315.2715.272.28%1,817,687
Nov 27, 202514.7115.0714.7114.9314.931.36%1,392,672
Nov 26, 202514.9815.2214.7014.7314.73-1.80%1,295,343
Nov 25, 202515.2015.2014.9015.0015.000.40%1,208,991
Nov 24, 202514.8615.0614.5214.9414.941.98%1,833,954
Nov 21, 202515.5015.9214.5014.6514.65-7.69%3,525,002
Nov 20, 202517.0017.1215.8315.8715.87-3.29%2,400,020
Nov 19, 202516.9916.9916.1616.4116.41-2.15%2,668,972
Nov 18, 202517.0117.2716.6616.7716.77-2.04%2,328,215
Nov 17, 202517.0017.8017.0017.1217.12-0.52%3,602,765
Nov 14, 202516.2818.1016.2817.2117.214.24%6,658,899
Nov 13, 202516.6416.8616.4416.5116.510.18%2,685,068
Nov 12, 202517.3717.6016.2016.4816.48-5.83%4,413,386
Nov 11, 202516.7117.5116.7117.5017.504.73%4,432,761
Nov 10, 202516.5017.1516.4516.7116.711.77%2,874,337
Nov 7, 202516.1716.6016.0816.4216.421.61%2,183,015
Nov 6, 202516.3916.5616.1016.1616.16-0.92%1,798,562
Nov 5, 202515.9316.5615.8516.3116.311.49%2,125,103
Nov 4, 202516.3416.4215.9116.0716.07-1.71%1,358,373
Nov 3, 202516.1416.3915.9316.3516.351.81%2,355,881
Oct 31, 202516.1116.5616.0216.0616.060.31%2,921,191
Oct 30, 202515.7016.4515.5916.0116.011.52%3,784,136
Oct 29, 202515.4416.1015.3215.7715.771.61%2,426,796
Oct 28, 202515.3715.8415.2315.5215.520.98%1,761,513
Oct 27, 202515.4015.5515.1615.3715.37-1,373,596
Oct 24, 202515.3115.5215.2915.3715.370.13%1,052,971
Oct 23, 202515.4015.6015.0815.3515.35-0.97%1,220,043
Oct 22, 202515.9115.9115.4215.5015.50-1.34%1,381,856
Oct 21, 202515.3915.7115.3115.7115.711.49%1,348,702
Oct 20, 202515.3015.6915.2315.4815.481.24%1,343,278
Oct 17, 202516.0016.1515.2015.2915.29-4.38%1,861,651
Oct 16, 202516.3916.3915.9015.9915.99-1.30%1,508,661
Oct 15, 202516.3016.5815.8716.2016.20-0.12%2,955,754
Oct 14, 202515.7917.1715.5116.2216.224.51%4,163,191
Oct 13, 202514.9815.6814.8015.5215.520.06%2,133,636
Oct 10, 202515.8316.0215.4315.5115.51-3.00%2,183,582
Oct 9, 202515.8516.1915.7515.9915.991.14%2,099,203