Skip to main content
Changzhou Shichuang Energy Co.,Ltd. (SHA:688429)
China flag China · Delayed Price · Currency is CNY
13.83
+0.14 (1.02%)
At close: Apr 29, 2026

SHA:688429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.5114.0013.3613.8313.831.02%2,863,567
Apr 28, 202613.9014.0213.5013.6913.69-2.63%2,888,275
Apr 27, 202613.9414.0913.6514.0614.060.50%2,557,363
Apr 24, 202614.1214.3013.8513.9913.99-1.69%2,525,976
Apr 23, 202614.5214.7214.0614.2314.23-2.00%2,948,531
Apr 22, 202614.5814.7214.3214.5214.52-0.68%2,874,660
Apr 21, 202614.9615.2514.6114.6214.62-2.21%2,770,101
Apr 20, 202615.0215.1814.7614.9514.95-0.73%3,061,104
Apr 17, 202614.6515.2114.6515.0615.061.41%4,348,081
Apr 16, 202615.3615.3614.5114.8514.85-1.85%4,802,568
Apr 15, 202614.1015.7514.0415.1315.137.30%9,708,087
Apr 14, 202614.2014.3913.8914.1014.10-1.05%3,389,359
Apr 13, 202613.9914.3913.8114.2514.252.30%3,006,069
Apr 10, 202613.6614.1613.6613.9313.932.65%4,536,246
Apr 9, 202614.1114.1113.3213.5713.57-4.44%4,853,848
Apr 8, 202613.9614.2113.8514.2014.203.88%3,156,476
Apr 7, 202613.8113.9213.5713.6713.67-0.65%2,836,201
Apr 3, 202614.2314.2613.7513.7613.76-2.82%4,731,469
Apr 2, 202614.8015.2714.0314.1614.16-5.28%5,015,399
Apr 1, 202614.4415.9614.4214.9514.955.36%7,803,554
Mar 31, 202615.1715.2314.1814.1914.19-7.07%6,772,139
Mar 30, 202615.6115.9714.9015.2715.27-4.44%6,968,224
Mar 27, 202614.9816.0814.8815.9815.983.77%8,342,680
Mar 26, 202616.7017.1515.0915.4015.40-7.78%11,178,800
Mar 25, 202616.7517.3016.3816.7016.70-1.12%9,897,309
Mar 24, 202617.2017.4915.6716.8916.89-2.71%13,804,098
Mar 23, 202616.3917.4015.9817.3617.365.85%15,681,868
Mar 20, 202616.0017.2015.3316.4016.401.93%10,989,470
Mar 19, 202616.0016.5515.8716.0916.09-0.56%6,109,194
Mar 18, 202616.6116.9516.0216.1816.18-2.24%9,278,087
Mar 17, 202615.4917.2015.4916.5516.557.19%13,059,400
Mar 16, 202615.5515.8415.3015.4415.44-0.71%3,934,714
Mar 13, 202616.0216.0215.4215.5515.55-2.93%3,509,877
Mar 12, 202615.9716.2015.6216.0216.02-0.68%4,513,142
Mar 11, 202615.8016.3915.6516.1316.131.32%6,752,866
Mar 10, 202615.8415.9915.2915.9215.921.02%4,099,700
Mar 9, 202614.9615.8714.9615.7615.763.01%5,270,480
Mar 6, 202614.9515.5714.9515.3015.300.33%3,001,554
Mar 5, 202615.4515.6615.0315.2515.250.59%3,324,917
Mar 4, 202615.3015.7014.9115.1615.16-3.32%4,647,418
Mar 3, 202615.8116.4215.4515.6815.68-1.69%5,184,708
Mar 2, 202615.9116.7415.7015.9515.95-1.73%6,657,982
Feb 27, 202615.9216.3215.8516.2316.231.00%3,535,726
Feb 26, 202616.5016.6515.9216.0716.07-2.78%4,720,602
Feb 25, 202616.2616.5916.0216.5316.531.47%4,521,626
Feb 24, 202616.2816.4615.9016.2916.291.81%3,869,372
Feb 13, 202616.5916.8415.9916.0016.00-4.65%4,733,780
Feb 12, 202616.6417.3016.3316.7816.78-0.24%6,634,050
Feb 11, 202616.8917.5016.7116.8216.82-1.12%5,594,001
Feb 10, 202617.3617.8817.0117.0117.01-4.87%9,339,891
Feb 9, 202617.4019.0117.0317.8817.884.93%14,605,660
Feb 6, 202616.8917.6916.4617.0417.041.43%11,532,850
Feb 5, 202617.8217.9016.6616.8016.80-9.39%13,948,700
Feb 4, 202615.3018.5415.3018.5418.5420.00%17,559,790
Feb 3, 202614.7015.4514.7015.4515.455.60%3,852,190
Feb 2, 202614.7015.2114.3414.6314.63-0.41%3,833,021
Jan 30, 202615.0015.0714.2814.6914.69-2.59%3,521,191
Jan 29, 202615.1815.8115.0215.0815.08-3.40%4,811,075
Jan 28, 202615.5316.1615.4415.6115.61-1.33%6,270,175
Jan 27, 202614.5416.0614.0915.8215.827.91%9,045,992
Jan 26, 202615.3615.4914.5714.6614.66-5.42%6,176,246
Jan 23, 202614.2715.6514.2515.5015.509.54%8,247,151
Jan 22, 202613.9014.1913.7614.1514.152.17%2,378,865
Jan 21, 202613.7913.9713.7113.8513.85-0.22%1,934,776
Jan 20, 202614.1914.3113.7213.8813.88-1.84%2,835,969
Jan 19, 202613.9514.2613.7514.1414.141.36%2,198,804
Jan 16, 202614.0014.0513.7213.9513.950.07%2,290,159
Jan 15, 202613.8014.1013.6813.9413.941.09%1,744,450
Jan 14, 202614.0014.2013.6013.7913.79-0.86%2,427,004
Jan 13, 202614.0014.1313.8213.9113.91-0.93%2,526,979
Jan 12, 202613.6914.0813.5714.0414.042.56%2,741,104
Jan 9, 202613.7813.9013.4513.6913.69-0.65%2,317,090
Jan 8, 202613.5013.8413.4513.7813.782.23%2,436,402
Jan 7, 202613.4413.5713.2613.4813.480.37%1,851,073
Jan 6, 202613.2213.4713.2213.4313.431.51%1,579,679
Jan 5, 202613.1313.3913.0013.2313.231.07%1,342,527
Dec 31, 202513.0513.1912.9513.0913.090.15%1,251,019
Dec 30, 202513.2213.3213.0213.0713.07-1.88%1,696,360
Dec 29, 202513.3913.6713.2713.3213.32-0.52%1,758,495
Dec 26, 202513.4313.7013.3313.3913.390.30%1,905,662
Dec 25, 202513.3213.4013.1913.3513.350.23%1,109,703
Dec 24, 202513.1213.3513.0113.3213.321.29%1,337,690
Dec 23, 202513.2613.3013.0013.1513.15-0.83%1,612,045
Dec 22, 202513.3113.4513.2313.2613.26-0.45%1,084,981
Dec 19, 202513.2613.4813.2513.3213.320.45%902,947
Dec 18, 202513.1113.4312.8813.2613.260.99%1,338,036
Dec 17, 202513.1113.1412.7613.1313.130.38%1,805,563
Dec 16, 202513.4613.4613.0013.0813.08-2.53%1,585,709
Dec 15, 202513.4413.6013.3113.4213.42-0.15%1,178,234
Dec 12, 202513.5013.6113.3413.4413.44-0.52%1,363,241
Dec 11, 202513.6513.7513.4913.5113.51-1.46%1,474,677
Dec 10, 202513.8313.8313.4713.7113.71-0.87%1,255,281
Dec 9, 202513.9413.9413.6713.8313.83-0.79%1,313,273
Dec 8, 202513.5514.0213.5513.9413.942.88%2,744,943
Dec 5, 202513.4013.6013.2413.5513.550.59%1,666,206
Dec 4, 202513.6213.7213.3813.4713.47-0.88%1,891,569
Dec 3, 202514.0514.0513.4713.5913.59-2.72%3,714,422
Dec 2, 202514.7114.9313.9613.9713.97-6.24%4,061,132
Dec 1, 202515.1215.5514.7914.9014.90-2.42%2,911,396
Nov 28, 202514.9315.4114.8315.2715.272.28%1,817,687