Skip to main content
Chongqing Genrix Biopharmaceutical Co., Ltd. (SHA:688443)
China flag China · Delayed Price · Currency is CNY
26.28
-0.56 (-2.09%)
At close: Mar 9, 2026

SHA:688443 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.5726.6525.9626.2826.28-2.09%3,254,397
Mar 6, 202625.6127.0925.5626.8426.844.76%4,104,414
Mar 5, 202625.8526.1025.5625.6225.62-2,397,485
Mar 4, 202625.4125.8625.1625.6225.62-0.27%2,799,012
Mar 3, 202626.5826.8525.5525.6925.69-3.71%3,782,843
Mar 2, 202626.9927.3526.6026.6826.68-1.95%4,083,476
Feb 27, 202627.6627.8027.0827.2127.21-2.12%4,483,584
Feb 26, 202628.4528.7027.7027.8027.80-2.28%2,601,469
Feb 25, 202628.2428.7528.2428.4528.450.46%1,906,688
Feb 24, 202628.7828.8628.3028.3228.32-0.21%2,883,494
Feb 13, 202628.4028.9328.3528.3828.38-0.35%2,739,074
Feb 12, 202628.8928.8928.1628.4828.48-0.80%1,861,223
Feb 11, 202628.9929.1128.6928.7128.71-0.93%2,335,352
Feb 10, 202629.0129.4728.8428.9828.98-0.10%2,013,342
Feb 9, 202628.3529.8528.2029.0129.012.33%4,031,263
Feb 6, 202627.7928.7527.6528.3528.351.54%3,666,390
Feb 5, 202627.8028.2327.8027.9227.92-0.50%1,681,319
Feb 4, 202627.8928.1027.2528.0628.060.32%2,712,451
Feb 3, 202627.6528.1827.4127.9727.971.71%2,067,670
Feb 2, 202628.2228.4927.3027.5027.50-2.79%3,814,242
Jan 30, 202628.6128.9728.0728.2928.29-0.91%3,336,424
Jan 29, 202629.5029.5328.3028.5528.55-3.22%5,420,292
Jan 28, 202629.8630.0729.3329.5029.50-1.96%3,768,731
Jan 27, 202629.2530.1128.4430.0930.092.87%5,847,793
Jan 26, 202629.2529.4828.1029.2529.250.03%5,743,852
Jan 23, 202628.9129.3028.7929.2429.241.35%2,542,649
Jan 22, 202629.4929.6528.7328.8528.85-1.74%3,649,335
Jan 21, 202629.4729.9229.2029.3629.36-0.81%2,844,607
Jan 20, 202630.0530.3229.3029.6029.60-1.33%3,283,779
Jan 19, 202630.2730.7429.8830.0030.00-2.12%2,910,124
Jan 16, 202630.4030.7930.1930.6530.650.96%3,243,478
Jan 15, 202630.6730.9030.2030.3630.36-1.43%3,048,612
Jan 14, 202631.3232.1030.2930.8030.80-2.00%6,582,537
Jan 13, 202632.0232.4931.3731.4331.43-1.63%5,399,296
Jan 12, 202632.3032.8231.5531.9531.95-1.51%7,082,270
Jan 9, 202630.0632.7730.0632.4432.4411.17%11,592,639
Jan 8, 202628.5029.3328.5029.1829.181.92%3,444,485
Jan 7, 202628.2128.8528.0828.6328.631.24%3,515,267
Jan 6, 202628.4028.5728.0328.2828.28-0.04%2,973,245
Jan 5, 202627.3228.4027.0328.2928.293.85%3,901,835
Dec 31, 202527.1127.5627.1127.2427.24-0.04%1,245,236
Dec 30, 202527.0027.9326.8427.2527.251.11%2,581,090
Dec 29, 202526.9927.5526.8826.9526.950.15%2,641,931
Dec 26, 202526.9527.1926.7026.9126.91-0.59%1,623,918
Dec 25, 202526.3527.2826.1127.0727.073.08%3,775,535
Dec 24, 202526.2326.3726.1226.2626.26-0.19%1,375,627
Dec 23, 202526.7026.7226.2226.3126.31-0.98%1,224,591
Dec 22, 202526.3026.7826.2526.5726.570.91%2,065,899
Dec 19, 202526.0226.7825.9426.3326.330.50%2,166,496
Dec 18, 202525.7726.3825.7126.2026.201.16%2,632,685
Dec 17, 202525.8526.1025.5025.9025.900.19%1,609,577
Dec 16, 202526.6626.8425.7225.8525.85-3.69%2,889,472
Dec 15, 202527.3927.3926.7426.8426.84-1.97%2,148,912
Dec 12, 202527.3627.5027.0627.3827.380.07%1,603,066
Dec 11, 202527.2327.5127.0627.3627.360.11%1,762,413
Dec 10, 202527.4327.6927.0927.3327.33-1.34%1,977,943
Dec 9, 202527.7128.2127.5827.7027.700.11%2,057,972
Dec 8, 202528.1928.6027.6027.6727.67-1.00%2,809,838
Dec 5, 202527.5427.9527.0327.9527.952.19%1,793,799
Dec 4, 202527.2027.5527.1627.3527.350.15%1,200,820
Dec 3, 202527.2627.4826.8627.3127.310.18%1,598,551
Dec 2, 202527.8027.8027.1727.2627.26-1.87%2,011,696
Dec 1, 202527.5027.9027.4327.7827.780.33%2,020,097
Nov 28, 202527.3827.7327.1427.6927.691.43%1,557,528
Nov 27, 202527.6127.8127.3027.3027.30-0.87%1,912,357
Nov 26, 202527.0528.0627.0527.5427.541.96%3,674,175
Nov 25, 202527.2627.5827.0127.0127.01-0.41%2,039,219
Nov 24, 202526.7927.2726.5527.1227.121.23%2,453,738
Nov 21, 202527.6828.0026.7326.7926.79-3.49%3,116,657
Nov 20, 202528.1628.2627.7527.7627.76-0.68%1,450,209
Nov 19, 202528.4828.5827.8527.9527.95-1.58%2,167,805
Nov 18, 202528.7029.1428.2328.4028.40-1.46%2,498,651
Nov 17, 202529.3429.6728.8228.8228.82-2.17%2,492,208
Nov 14, 202529.6629.9829.4029.4629.46-0.84%1,821,278
Nov 13, 202529.5530.0529.1229.7129.711.26%2,439,543
Nov 12, 202529.2929.4728.9629.3429.340.62%2,165,479
Nov 11, 202529.2729.3828.7029.1629.160.10%1,684,953
Nov 10, 202528.9929.2728.8029.1329.130.48%1,646,930
Nov 7, 202529.4029.4828.9028.9928.99-0.82%1,897,334
Nov 6, 202529.5029.5928.8229.2329.23-1.25%2,659,860
Nov 5, 202529.2529.8329.2329.6029.60-0.30%2,011,160
Nov 4, 202530.5430.5429.3829.6929.69-2.82%3,771,971
Nov 3, 202530.5030.7529.7230.5530.550.76%4,506,969
Oct 31, 202529.9530.5029.5030.3230.322.12%6,773,197
Oct 30, 202529.4530.3229.0429.6929.690.95%4,382,107
Oct 29, 202529.8529.9529.3129.4129.41-1.41%3,651,115
Oct 28, 202530.2530.6729.8229.8329.83-0.93%4,029,456
Oct 27, 202528.6030.3928.5630.1130.116.58%8,737,333
Oct 24, 202528.3428.6528.1528.2528.25-0.32%3,269,207
Oct 23, 202528.6028.7027.7228.3428.34-1.43%3,446,295
Oct 22, 202528.9329.3528.5028.7528.75-0.86%2,553,901
Oct 21, 202528.9029.4628.7429.0029.000.14%2,685,436
Oct 20, 202528.7829.3728.7828.9628.960.63%2,060,176
Oct 17, 202529.4630.0728.6628.7828.78-2.61%3,192,015
Oct 16, 202529.4130.0929.1329.5529.550.41%2,940,431
Oct 15, 202529.0029.6628.6629.4329.432.19%3,449,530
Oct 14, 202529.3829.6828.7628.8028.80-1.47%4,046,071
Oct 13, 202528.9029.9628.9029.2329.23-1.85%3,671,007
Oct 10, 202530.0630.2629.6029.7829.78-1.06%4,687,622
Oct 9, 202530.3430.9630.1030.1030.10-1.47%4,578,134