Skip to main content
Chongqing Genrix Biopharmaceutical Co., Ltd. (SHA:688443)
China flag China · Delayed Price · Currency is CNY
30.80
+0.01 (0.03%)
At close: Apr 29, 2026

SHA:688443 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.3831.5030.6230.7930.79-1.88%2,318,616
Apr 27, 202631.0131.7531.0031.3831.38-0.22%2,515,345
Apr 24, 202630.9432.0430.4131.4531.450.83%4,254,812
Apr 23, 202631.0331.9031.0031.1931.19-0.42%2,964,589
Apr 22, 202630.1032.2430.1031.3231.323.03%3,595,960
Apr 21, 202630.3630.6329.8030.4030.400.13%3,865,990
Apr 20, 202631.0331.8730.1030.3630.36-2.47%5,546,289
Apr 17, 202632.2932.2930.4431.1331.13-3.59%7,995,885
Apr 16, 202632.0332.3631.7132.2932.290.91%4,989,870
Apr 15, 202631.8032.2931.3632.0032.001.46%6,531,733
Apr 14, 202630.4131.5830.4131.5431.543.14%6,143,782
Apr 13, 202629.7531.0029.4130.5830.582.21%5,738,867
Apr 10, 202628.6030.5928.3229.9229.925.06%8,842,355
Apr 9, 202628.7529.7328.4028.4828.48-2.06%5,259,412
Apr 8, 202628.0029.4927.8529.0829.084.98%7,150,843
Apr 7, 202627.0928.8626.6527.7027.702.52%6,619,929
Apr 3, 202627.2827.9826.7127.0227.02-1.67%2,766,551
Apr 2, 202627.7227.7227.0227.4827.480.04%3,472,389
Apr 1, 202626.1427.5025.9127.4727.477.05%4,921,642
Mar 31, 202625.9126.6525.5025.6625.66-0.96%3,140,868
Mar 30, 202625.8826.2025.6525.9125.91-0.77%2,302,807
Mar 27, 202624.9226.1824.8126.1126.114.07%4,147,450
Mar 26, 202625.3726.0324.9625.0925.09-1.10%2,066,931
Mar 25, 202625.7625.9825.2525.3725.37-1.01%2,384,560
Mar 24, 202624.3725.8824.3725.6325.637.15%4,794,203
Mar 23, 202625.7025.7023.6723.9223.92-6.85%3,654,270
Mar 20, 202626.5626.7925.6825.6825.68-2.65%1,760,298
Mar 19, 202626.7926.9926.3426.3826.38-2.12%1,596,087
Mar 18, 202627.0527.3926.8526.9526.95-0.07%2,080,474
Mar 17, 202626.6127.5526.5226.9726.971.58%3,077,305
Mar 16, 202626.4526.6526.0226.5526.55-0.56%2,286,567
Mar 13, 202626.2026.7026.2026.7026.700.79%3,986,410
Mar 12, 202626.8126.9526.2026.4926.49-1.60%2,481,596
Mar 11, 202627.1927.2826.9026.9226.92-1.21%2,300,699
Mar 10, 202626.6027.3726.3027.2527.253.69%2,875,495
Mar 9, 202626.5726.6525.9626.2826.28-2.09%3,254,397
Mar 6, 202625.6127.0925.5626.8426.844.76%4,104,414
Mar 5, 202625.8526.1025.5625.6225.62-2,397,485
Mar 4, 202625.4125.8625.1625.6225.62-0.27%2,799,012
Mar 3, 202626.5826.8525.5525.6925.69-3.71%3,782,843
Mar 2, 202626.9927.3526.6026.6826.68-1.95%4,083,476
Feb 27, 202627.6627.8027.0827.2127.21-2.12%4,483,584
Feb 26, 202628.4528.7027.7027.8027.80-2.28%2,601,469
Feb 25, 202628.2428.7528.2428.4528.450.46%1,906,688
Feb 24, 202628.7828.8628.3028.3228.32-0.21%2,883,494
Feb 13, 202628.4028.9328.3528.3828.38-0.35%2,739,074
Feb 12, 202628.8928.8928.1628.4828.48-0.80%1,861,223
Feb 11, 202628.9929.1128.6928.7128.71-0.93%2,335,352
Feb 10, 202629.0129.4728.8428.9828.98-0.10%2,013,342
Feb 9, 202628.3529.8528.2029.0129.012.33%4,031,263
Feb 6, 202627.7928.7527.6528.3528.351.54%3,666,390
Feb 5, 202627.8028.2327.8027.9227.92-0.50%1,681,319
Feb 4, 202627.8928.1027.2528.0628.060.32%2,712,451
Feb 3, 202627.6528.1827.4127.9727.971.71%2,067,670
Feb 2, 202628.2228.4927.3027.5027.50-2.79%3,814,242
Jan 30, 202628.6128.9728.0728.2928.29-0.91%3,336,424
Jan 29, 202629.5029.5328.3028.5528.55-3.22%5,420,292
Jan 28, 202629.8630.0729.3329.5029.50-1.96%3,768,731
Jan 27, 202629.2530.1128.4430.0930.092.87%5,847,793
Jan 26, 202629.2529.4828.1029.2529.250.03%5,743,852
Jan 23, 202628.9129.3028.7929.2429.241.35%2,542,649
Jan 22, 202629.4929.6528.7328.8528.85-1.74%3,649,335
Jan 21, 202629.4729.9229.2029.3629.36-0.81%2,844,607
Jan 20, 202630.0530.3229.3029.6029.60-1.33%3,283,779
Jan 19, 202630.2730.7429.8830.0030.00-2.12%2,910,124
Jan 16, 202630.4030.7930.1930.6530.650.96%3,243,478
Jan 15, 202630.6730.9030.2030.3630.36-1.43%3,048,612
Jan 14, 202631.3232.1030.2930.8030.80-2.00%6,582,537
Jan 13, 202632.0232.4931.3731.4331.43-1.63%5,399,296
Jan 12, 202632.3032.8231.5531.9531.95-1.51%7,082,270
Jan 9, 202630.0632.7730.0632.4432.4411.17%11,592,639
Jan 8, 202628.5029.3328.5029.1829.181.92%3,444,485
Jan 7, 202628.2128.8528.0828.6328.631.24%3,515,267
Jan 6, 202628.4028.5728.0328.2828.28-0.04%2,973,245
Jan 5, 202627.3228.4027.0328.2928.293.85%3,901,835
Dec 31, 202527.1127.5627.1127.2427.24-0.04%1,245,236
Dec 30, 202527.0027.9326.8427.2527.251.11%2,581,090
Dec 29, 202526.9927.5526.8826.9526.950.15%2,641,931
Dec 26, 202526.9527.1926.7026.9126.91-0.59%1,623,918
Dec 25, 202526.3527.2826.1127.0727.073.08%3,775,535
Dec 24, 202526.2326.3726.1226.2626.26-0.19%1,375,627
Dec 23, 202526.7026.7226.2226.3126.31-0.98%1,224,591
Dec 22, 202526.3026.7826.2526.5726.570.91%2,065,899
Dec 19, 202526.0226.7825.9426.3326.330.50%2,166,496
Dec 18, 202525.7726.3825.7126.2026.201.16%2,632,685
Dec 17, 202525.8526.1025.5025.9025.900.19%1,609,577
Dec 16, 202526.6626.8425.7225.8525.85-3.69%2,889,472
Dec 15, 202527.3927.3926.7426.8426.84-1.97%2,148,912
Dec 12, 202527.3627.5027.0627.3827.380.07%1,603,066
Dec 11, 202527.2327.5127.0627.3627.360.11%1,762,413
Dec 10, 202527.4327.6927.0927.3327.33-1.34%1,977,943
Dec 9, 202527.7128.2127.5827.7027.700.11%2,057,972
Dec 8, 202528.1928.6027.6027.6727.67-1.00%2,809,838
Dec 5, 202527.5427.9527.0327.9527.952.19%1,793,799
Dec 4, 202527.2027.5527.1627.3527.350.15%1,200,820
Dec 3, 202527.2627.4826.8627.3127.310.18%1,598,551
Dec 2, 202527.8027.8027.1727.2627.26-1.87%2,011,696
Dec 1, 202527.5027.9027.4327.7827.780.33%2,020,097
Nov 28, 202527.3827.7327.1427.6927.691.43%1,557,528
Nov 27, 202527.6127.8127.3027.3027.30-0.87%1,912,357